| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | JPY | 1,250 | 1,296 | 1,225 | 1,226 | 1,226 | +5 (+0.41%) | 29,600 |
| 31 Oct 2023 | JPY | 1,229 | 1,245 | 1,210 | 1,221 | 1,221 | -18 (-1.45%) | 21,600 |
| 30 Oct 2023 | JPY | 1,311 | 1,312 | 1,222 | 1,239 | 1,239 | -92 (-6.91%) | 54,800 |
| 27 Oct 2023 | JPY | 1,237 | 1,335 | 1,237 | 1,331 | 1,331 | +88 (+7.08%) | 72,900 |
| 26 Oct 2023 | JPY | 1,175 | 1,264 | 1,173 | 1,243 | 1,243 | +68 (+5.79%) | 50,600 |
| 25 Oct 2023 | JPY | 1,245 | 1,271 | 1,175 | 1,175 | 1,175 | -52 (-4.24%) | 37,900 |
| 24 Oct 2023 | JPY | 1,150 | 1,235 | 1,124 | 1,227 | 1,227 | +73 (+6.33%) | 78,200 |
| 23 Oct 2023 | JPY | 1,175 | 1,220 | 1,153 | 1,154 | 1,154 | -46 (-3.83%) | 65,300 |
| 20 Oct 2023 | JPY | 1,233 | 1,236 | 1,151 | 1,200 | 1,200 | -46 (-3.69%) | 131,900 |
| 19 Oct 2023 | JPY | 1,279 | 1,299 | 1,204 | 1,246 | 1,246 | -63 (-4.81%) | 80,700 |
| 18 Oct 2023 | JPY | 1,312 | 1,331 | 1,247 | 1,309 | 1,309 | -24 (-1.80%) | 155,200 |
| 17 Oct 2023 | JPY | 1,363 | 1,401 | 1,317 | 1,333 | 1,333 | -29 (-2.13%) | 128,300 |
| 16 Oct 2023 | JPY | 1,310 | 1,447 | 1,308 | 1,362 | 1,362 | +22 (+1.64%) | 595,500 |
| 13 Oct 2023 | JPY | 1,364 | 1,424 | 1,306 | 1,340 | 1,340 | +216 (+19.22%) | 1,107,600 |
| 12 Oct 2023 | JPY | 1,124 | 1,124 | 1,124 | 1,124 | 1,124 | +150 (+15.40%) | 14,400 |
| 11 Oct 2023 | JPY | 996 | 1,005 | 964 | 974 | 974 | -18 (-1.81%) | 49,300 |
| 10 Oct 2023 | JPY | 975 | 992 | 960 | 992 | 992 | +32 (+3.33%) | 7,800 |
| 6 Oct 2023 | JPY | 945 | 967 | 945 | 960 | 960 | +5 (+0.52%) | 2,200 |
| 5 Oct 2023 | JPY | 944 | 980 | 944 | 955 | 955 | 0.0 (0.0%) | 4,200 |
| 4 Oct 2023 | JPY | 946 | 971 | 946 | 955 | 955 | -21 (-2.15%) | 4,700 |
| 3 Oct 2023 | JPY | 992 | 995 | 972 | 976 | 976 | -15 (-1.51%) | 2,600 |
| 2 Oct 2023 | JPY | 984 | 1,007 | 982 | 991 | 991 | +14 (+1.43%) | 12,600 |
| 29 Sep 2023 | JPY | 971 | 990 | 956 | 977 | 977 | -7 (-0.71%) | 1,900 |
| 28 Sep 2023 | JPY | 991 | 991 | 984 | 984 | 984 | +7 (+0.72%) | 1,000 |
| 27 Sep 2023 | JPY | 965 | 985 | 965 | 977 | 977 | -3 (-0.31%) | 2,600 |
| 26 Sep 2023 | JPY | 980 | 997 | 975 | 980 | 980 | -4 (-0.41%) | 2,800 |
| 25 Sep 2023 | JPY | 970 | 1,006 | 952 | 984 | 984 | +16 (+1.65%) | 11,100 |
| 22 Sep 2023 | JPY | 949 | 968 | 946 | 968 | 968 | +4 (+0.41%) | 2,700 |
| 21 Sep 2023 | JPY | 934 | 964 | 934 | 964 | 964 | +9 (+0.94%) | 4,800 |
| 20 Sep 2023 | JPY | 950 | 966 | 947 | 955 | 955 | +6 (+0.63%) | 5,400 |
