Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 1,322 | 1,329 | 1,301 | 1,302 | 1,302 | -20 (-1.51%) | 2,400 |
1 May 2024 | JPY | 1,322 | 1,330 | 1,315 | 1,322 | 1,322 | 0.0 (0.0%) | 1,200 |
30 Apr 2024 | JPY | 1,291 | 1,334 | 1,291 | 1,322 | 1,322 | +21 (+1.61%) | 4,100 |
26 Apr 2024 | JPY | 1,301 | 1,331 | 1,286 | 1,301 | 1,301 | -16 (-1.21%) | 2,400 |
25 Apr 2024 | JPY | 1,316 | 1,329 | 1,304 | 1,317 | 1,317 | 0.0 (0.0%) | 3,800 |
24 Apr 2024 | JPY | 1,294 | 1,319 | 1,283 | 1,317 | 1,317 | +23 (+1.78%) | 11,000 |
23 Apr 2024 | JPY | 1,290 | 1,314 | 1,283 | 1,294 | 1,294 | +1 (+0.08%) | 2,700 |
22 Apr 2024 | JPY | 1,312 | 1,328 | 1,293 | 1,293 | 1,293 | -33 (-2.49%) | 5,000 |
19 Apr 2024 | JPY | 1,328 | 1,340 | 1,292 | 1,326 | 1,326 | +4 (+0.30%) | 9,900 |
18 Apr 2024 | JPY | 1,300 | 1,331 | 1,300 | 1,322 | 1,322 | +16 (+1.23%) | 1,900 |
17 Apr 2024 | JPY | 1,295 | 1,314 | 1,270 | 1,306 | 1,306 | +6 (+0.46%) | 12,600 |
16 Apr 2024 | JPY | 1,330 | 1,365 | 1,285 | 1,300 | 1,300 | -50 (-3.70%) | 17,800 |
15 Apr 2024 | JPY | 1,260 | 1,364 | 1,252 | 1,350 | 1,350 | -160 (-10.60%) | 109,000 |
12 Apr 2024 | JPY | 1,537 | 1,571 | 1,494 | 1,510 | 1,510 | -21 (-1.37%) | 42,200 |
11 Apr 2024 | JPY | 1,504 | 1,550 | 1,504 | 1,531 | 1,531 | +30 (+2.00%) | 43,000 |
10 Apr 2024 | JPY | 1,505 | 1,525 | 1,480 | 1,501 | 1,501 | +1 (+0.07%) | 45,700 |
9 Apr 2024 | JPY | 1,495 | 1,509 | 1,487 | 1,500 | 1,500 | +14 (+0.94%) | 26,100 |
8 Apr 2024 | JPY | 1,508 | 1,508 | 1,448 | 1,486 | 1,486 | -22 (-1.46%) | 37,800 |
5 Apr 2024 | JPY | 1,499 | 1,509 | 1,462 | 1,508 | 1,508 | +14 (+0.94%) | 17,500 |
4 Apr 2024 | JPY | 1,515 | 1,515 | 1,462 | 1,494 | 1,494 | -7 (-0.47%) | 16,700 |
3 Apr 2024 | JPY | 1,464 | 1,518 | 1,464 | 1,501 | 1,501 | +25 (+1.69%) | 12,200 |
2 Apr 2024 | JPY | 1,512 | 1,512 | 1,450 | 1,476 | 1,476 | -30 (-1.99%) | 15,800 |
1 Apr 2024 | JPY | 1,509 | 1,512 | 1,483 | 1,506 | 1,506 | +10 (+0.67%) | 4,000 |
29 Mar 2024 | JPY | 1,475 | 1,500 | 1,470 | 1,496 | 1,496 | +23 (+1.56%) | 10,900 |
28 Mar 2024 | JPY | 1,494 | 1,494 | 1,461 | 1,473 | 1,473 | -12 (-0.81%) | 7,100 |
27 Mar 2024 | JPY | 1,452 | 1,500 | 1,444 | 1,485 | 1,485 | +9 (+0.61%) | 20,800 |
26 Mar 2024 | JPY | 1,480 | 1,490 | 1,475 | 1,476 | 1,476 | -7 (-0.47%) | 3,800 |
25 Mar 2024 | JPY | 1,477 | 1,488 | 1,453 | 1,483 | 1,483 | +8 (+0.54%) | 8,000 |
22 Mar 2024 | JPY | 1,487 | 1,490 | 1,460 | 1,475 | 1,475 | -13 (-0.87%) | 6,800 |
21 Mar 2024 | JPY | 1,479 | 1,540 | 1,477 | 1,488 | 1,488 | +13 (+0.88%) | 14,300 |