Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | JPY | 3,095 | 3,185 | 3,095 | 3,145 | 3,145 | +5 (+0.16%) | 8,000 |
15 Aug 2023 | JPY | 3,080 | 3,140 | 3,065 | 3,140 | 3,140 | +35 (+1.13%) | 3,400 |
14 Aug 2023 | JPY | 3,120 | 3,185 | 3,105 | 3,105 | 3,105 | -10 (-0.32%) | 7,100 |
10 Aug 2023 | JPY | 3,140 | 3,140 | 3,100 | 3,115 | 3,115 | -30 (-0.95%) | 1,600 |
9 Aug 2023 | JPY | 3,105 | 3,145 | 3,105 | 3,145 | 3,145 | +45 (+1.45%) | 200 |
8 Aug 2023 | JPY | 3,080 | 3,130 | 3,065 | 3,100 | 3,100 | -15 (-0.48%) | 3,200 |
7 Aug 2023 | JPY | 3,100 | 3,145 | 3,100 | 3,115 | 3,115 | -45 (-1.42%) | 3,200 |
4 Aug 2023 | JPY | 3,145 | 3,160 | 3,140 | 3,160 | 3,160 | +25 (+0.80%) | 3,800 |
3 Aug 2023 | JPY | 3,150 | 3,155 | 3,115 | 3,135 | 3,135 | -25 (-0.79%) | 3,200 |
2 Aug 2023 | JPY | 3,130 | 3,170 | 3,130 | 3,160 | 3,160 | -5 (-0.16%) | 4,000 |
1 Aug 2023 | JPY | 3,160 | 3,170 | 3,100 | 3,165 | 3,165 | 0.0 (0.0%) | 2,200 |
31 Jul 2023 | JPY | 3,145 | 3,165 | 3,095 | 3,165 | 3,165 | +10 (+0.32%) | 3,000 |
28 Jul 2023 | JPY | 3,130 | 3,155 | 3,130 | 3,155 | 3,155 | 0.0 (0.0%) | 1,700 |
27 Jul 2023 | JPY | 3,155 | 3,170 | 3,150 | 3,155 | 3,155 | 0.0 (0.0%) | 2,600 |
26 Jul 2023 | JPY | 3,155 | 3,160 | 3,155 | 3,155 | 3,155 | 0.0 (0.0%) | 1,700 |
25 Jul 2023 | JPY | 3,140 | 3,180 | 3,130 | 3,155 | 3,155 | +15 (+0.48%) | 6,500 |
24 Jul 2023 | JPY | 3,140 | 3,155 | 3,100 | 3,140 | 3,140 | 0.0 (0.0%) | 5,000 |
21 Jul 2023 | JPY | 3,100 | 3,140 | 3,100 | 3,140 | 3,140 | +40 (+1.29%) | 1,500 |
20 Jul 2023 | JPY | 3,045 | 3,100 | 3,045 | 3,100 | 3,100 | +45 (+1.47%) | 3,500 |
19 Jul 2023 | JPY | 3,055 | 3,055 | 3,030 | 3,055 | 3,055 | +5 (+0.16%) | 800 |
18 Jul 2023 | JPY | 3,010 | 3,050 | 2,976 | 3,050 | 3,050 | +90 (+3.04%) | 5,000 |
14 Jul 2023 | JPY | 3,020 | 3,020 | 2,960 | 2,960 | 2,960 | -60 (-1.99%) | 2,900 |
13 Jul 2023 | JPY | 2,990 | 3,025 | 2,961 | 3,020 | 3,020 | +30 (+1.00%) | 4,700 |
12 Jul 2023 | JPY | 2,975 | 2,991 | 2,926 | 2,990 | 2,990 | +8 (+0.27%) | 4,900 |
11 Jul 2023 | JPY | 2,960 | 2,989 | 2,923 | 2,982 | 2,982 | -3 (-0.10%) | 10,600 |
10 Jul 2023 | JPY | 2,987 | 2,993 | 2,976 | 2,985 | 2,985 | -2 (-0.07%) | 4,300 |
7 Jul 2023 | JPY | 3,015 | 3,015 | 2,980 | 2,987 | 2,987 | -28 (-0.93%) | 1,300 |
6 Jul 2023 | JPY | 3,040 | 3,040 | 3,015 | 3,015 | 3,015 | -15 (-0.50%) | 5,400 |
5 Jul 2023 | JPY | 3,050 | 3,050 | 3,025 | 3,030 | 3,030 | +33 (+1.10%) | 2,800 |
4 Jul 2023 | JPY | 3,010 | 3,020 | 2,981 | 2,997 | 2,997 | -13 (-0.43%) | 7,300 |