Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | JPY | 3,040 | 3,040 | 2,971 | 3,010 | 3,010 | 0.0 (0.0%) | 5,100 |
30 Jun 2023 | JPY | 3,035 | 3,040 | 3,010 | 3,010 | 3,010 | -25 (-0.82%) | 5,200 |
29 Jun 2023 | JPY | 3,040 | 3,050 | 3,035 | 3,035 | 3,035 | 0.0 (0.0%) | 2,800 |
28 Jun 2023 | JPY | 3,040 | 3,050 | 3,025 | 3,035 | 3,035 | 0.0 (0.0%) | 3,400 |
27 Jun 2023 | JPY | 3,050 | 3,060 | 3,035 | 3,035 | 3,035 | -20 (-0.65%) | 6,200 |
26 Jun 2023 | JPY | 3,040 | 3,080 | 3,030 | 3,055 | 3,055 | +5 (+0.16%) | 3,000 |
23 Jun 2023 | JPY | 3,055 | 3,070 | 3,050 | 3,050 | 3,050 | -20 (-0.65%) | 6,000 |
22 Jun 2023 | JPY | 3,060 | 3,070 | 3,050 | 3,070 | 3,070 | +10 (+0.33%) | 4,200 |
21 Jun 2023 | JPY | 3,055 | 3,065 | 3,050 | 3,060 | 3,060 | +5 (+0.16%) | 3,300 |
20 Jun 2023 | JPY | 3,050 | 3,060 | 3,050 | 3,055 | 3,055 | 0.0 (0.0%) | 3,100 |
19 Jun 2023 | JPY | 3,045 | 3,055 | 3,005 | 3,055 | 3,055 | +10 (+0.33%) | 11,800 |
16 Jun 2023 | JPY | 3,080 | 3,085 | 3,045 | 3,045 | 3,045 | -35 (-1.14%) | 10,500 |
15 Jun 2023 | JPY | 3,070 | 3,080 | 3,035 | 3,080 | 3,080 | +10 (+0.33%) | 3,400 |
14 Jun 2023 | JPY | 3,065 | 3,070 | 3,050 | 3,070 | 3,070 | 0.0 (0.0%) | 2,000 |
13 Jun 2023 | JPY | 3,065 | 3,080 | 3,055 | 3,070 | 3,070 | 0.0 (0.0%) | 3,600 |
12 Jun 2023 | JPY | 3,035 | 3,070 | 3,035 | 3,070 | 3,070 | +35 (+1.15%) | 3,200 |
9 Jun 2023 | JPY | 3,050 | 3,050 | 2,961 | 3,035 | 3,035 | +35 (+1.17%) | 4,900 |
8 Jun 2023 | JPY | 3,050 | 3,050 | 2,984 | 3,000 | 3,000 | -55 (-1.80%) | 2,600 |
7 Jun 2023 | JPY | 3,085 | 3,085 | 3,055 | 3,055 | 3,055 | -30 (-0.97%) | 1,400 |
6 Jun 2023 | JPY | 3,075 | 3,090 | 3,070 | 3,085 | 3,085 | 0.0 (0.0%) | 1,400 |
5 Jun 2023 | JPY | 3,105 | 3,105 | 3,085 | 3,085 | 3,085 | +5 (+0.16%) | 1,400 |
2 Jun 2023 | JPY | 3,095 | 3,110 | 3,045 | 3,080 | 3,080 | -15 (-0.48%) | 5,700 |
1 Jun 2023 | JPY | 3,125 | 3,125 | 3,080 | 3,095 | 3,095 | 0.0 (0.0%) | 1,400 |
31 May 2023 | JPY | 3,100 | 3,120 | 3,095 | 3,095 | 3,095 | -5 (-0.16%) | 2,700 |
30 May 2023 | JPY | 3,120 | 3,150 | 3,100 | 3,100 | 3,100 | -85 (-2.67%) | 3,000 |
29 May 2023 | JPY | 3,230 | 3,240 | 3,185 | 3,185 | 3,185 | -45 (-1.39%) | 3,600 |
26 May 2023 | JPY | 3,210 | 3,230 | 3,210 | 3,230 | 3,230 | +15 (+0.47%) | 3,300 |
25 May 2023 | JPY | 3,175 | 3,215 | 3,170 | 3,215 | 3,215 | +40 (+1.26%) | 3,200 |
24 May 2023 | JPY | 3,155 | 3,175 | 3,155 | 3,175 | 3,175 | +20 (+0.63%) | 1,500 |
23 May 2023 | JPY | 3,185 | 3,190 | 3,155 | 3,155 | 3,155 | -15 (-0.47%) | 3,500 |