Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | JPY | 3,200 | 3,200 | 3,170 | 3,170 | 3,170 | +35 (+1.12%) | 3,100 |
19 May 2023 | JPY | 3,145 | 3,160 | 3,135 | 3,135 | 3,135 | -40 (-1.26%) | 14,800 |
18 May 2023 | JPY | 3,175 | 3,215 | 3,175 | 3,175 | 3,175 | 0.0 (0.0%) | 4,100 |
17 May 2023 | JPY | 3,215 | 3,215 | 3,175 | 3,175 | 3,175 | -40 (-1.24%) | 1,400 |
16 May 2023 | JPY | 3,120 | 3,215 | 3,120 | 3,215 | 3,215 | +100 (+3.21%) | 5,300 |
15 May 2023 | JPY | 3,125 | 3,155 | 3,115 | 3,115 | 3,115 | -40 (-1.27%) | 2,500 |
12 May 2023 | JPY | 3,170 | 3,170 | 3,125 | 3,155 | 3,155 | -15 (-0.47%) | 2,700 |
11 May 2023 | JPY | 3,185 | 3,195 | 3,165 | 3,170 | 3,170 | -15 (-0.47%) | 1,400 |
10 May 2023 | JPY | 3,195 | 3,200 | 3,180 | 3,185 | 3,185 | +5 (+0.16%) | 1,200 |
9 May 2023 | JPY | 3,190 | 3,220 | 3,180 | 3,180 | 3,180 | -10 (-0.31%) | 1,900 |
8 May 2023 | JPY | 3,195 | 3,215 | 3,185 | 3,190 | 3,190 | -5 (-0.16%) | 1,000 |
2 May 2023 | JPY | 3,270 | 3,270 | 3,150 | 3,195 | 3,195 | -45 (-1.39%) | 4,500 |
1 May 2023 | JPY | 3,200 | 3,300 | 3,200 | 3,240 | 3,240 | +40 (+1.25%) | 5,100 |
28 Apr 2023 | JPY | 3,195 | 3,245 | 3,160 | 3,200 | 3,200 | +5 (+0.16%) | 2,700 |
27 Apr 2023 | JPY | 3,145 | 3,220 | 3,140 | 3,195 | 3,195 | +35 (+1.11%) | 3,800 |
26 Apr 2023 | JPY | 3,200 | 3,200 | 3,160 | 3,160 | 3,160 | -40 (-1.25%) | 2,200 |
25 Apr 2023 | JPY | 3,100 | 3,235 | 3,085 | 3,200 | 3,200 | +100 (+3.23%) | 10,100 |
24 Apr 2023 | JPY | 3,125 | 3,125 | 3,050 | 3,100 | 3,100 | +10 (+0.32%) | 3,600 |
21 Apr 2023 | JPY | 3,130 | 3,140 | 3,090 | 3,090 | 3,090 | -50 (-1.59%) | 4,500 |
20 Apr 2023 | JPY | 3,110 | 3,140 | 3,060 | 3,140 | 3,140 | +30 (+0.96%) | 2,600 |
19 Apr 2023 | JPY | 3,075 | 3,130 | 3,070 | 3,110 | 3,110 | -5 (-0.16%) | 5,700 |
18 Apr 2023 | JPY | 3,095 | 3,115 | 3,060 | 3,115 | 3,115 | +40 (+1.30%) | 3,600 |
17 Apr 2023 | JPY | 3,170 | 3,175 | 3,030 | 3,075 | 3,075 | -60 (-1.91%) | 6,500 |
14 Apr 2023 | JPY | 3,155 | 3,190 | 3,110 | 3,135 | 3,135 | +20 (+0.64%) | 9,700 |
13 Apr 2023 | JPY | 3,010 | 3,145 | 3,005 | 3,115 | 3,115 | +105 (+3.49%) | 12,700 |
12 Apr 2023 | JPY | 3,010 | 3,010 | 2,986 | 3,010 | 3,010 | 0.0 (0.0%) | 1,500 |
11 Apr 2023 | JPY | 2,980 | 3,010 | 2,973 | 3,010 | 3,010 | +10 (+0.33%) | 1,200 |
10 Apr 2023 | JPY | 2,960 | 3,000 | 2,960 | 3,000 | 3,000 | 0.0 (0.0%) | 600 |
7 Apr 2023 | JPY | 2,977 | 3,000 | 2,968 | 3,000 | 3,000 | +73 (+2.49%) | 2,200 |
6 Apr 2023 | JPY | 3,000 | 3,015 | 2,925 | 2,927 | 2,927 | -73 (-2.43%) | 1,400 |