Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | JPY | 3,015 | 3,025 | 2,965 | 3,000 | 3,000 | -10 (-0.33%) | 4,300 |
4 Apr 2023 | JPY | 2,994 | 3,045 | 2,994 | 3,010 | 3,010 | +16 (+0.53%) | 3,800 |
3 Apr 2023 | JPY | 2,997 | 2,997 | 2,953 | 2,994 | 2,994 | +26 (+0.88%) | 2,500 |
31 Mar 2023 | JPY | 2,971 | 2,994 | 2,933 | 2,968 | 2,968 | +47 (+1.61%) | 1,700 |
30 Mar 2023 | JPY | 2,907 | 2,960 | 2,907 | 2,921 | 2,921 | +14 (+0.48%) | 6,600 |
29 Mar 2023 | JPY | 2,895 | 2,914 | 2,862 | 2,907 | 2,907 | +12 (+0.41%) | 50,000 |
28 Mar 2023 | JPY | 2,901 | 2,915 | 2,835 | 2,895 | 2,895 | +1 (+0.03%) | 3,700 |
27 Mar 2023 | JPY | 2,850 | 2,895 | 2,850 | 2,894 | 2,894 | +44 (+1.54%) | 3,100 |
24 Mar 2023 | JPY | 2,813 | 2,861 | 2,812 | 2,850 | 2,850 | +37 (+1.32%) | 900 |
23 Mar 2023 | JPY | 2,840 | 2,841 | 2,813 | 2,813 | 2,813 | -21 (-0.74%) | 1,800 |
22 Mar 2023 | JPY | 2,836 | 2,841 | 2,800 | 2,834 | 2,834 | +21 (+0.75%) | 34,300 |
20 Mar 2023 | JPY | 2,800 | 2,823 | 2,790 | 2,813 | 2,813 | -18 (-0.64%) | 4,500 |
17 Mar 2023 | JPY | 2,868 | 2,868 | 2,802 | 2,831 | 2,831 | -40 (-1.39%) | 4,800 |
16 Mar 2023 | JPY | 2,881 | 2,881 | 2,859 | 2,871 | 2,871 | -21 (-0.73%) | 2,000 |
15 Mar 2023 | JPY | 2,884 | 2,932 | 2,850 | 2,892 | 2,892 | +8 (+0.28%) | 1,400 |
14 Mar 2023 | JPY | 2,880 | 2,884 | 2,852 | 2,884 | 2,884 | -31 (-1.06%) | 2,400 |
13 Mar 2023 | JPY | 2,921 | 2,921 | 2,880 | 2,915 | 2,915 | -47 (-1.59%) | 3,500 |
10 Mar 2023 | JPY | 2,963 | 3,000 | 2,956 | 2,962 | 2,962 | -37 (-1.23%) | 2,000 |
9 Mar 2023 | JPY | 2,890 | 3,100 | 2,885 | 2,999 | 2,999 | +109 (+3.77%) | 11,600 |
8 Mar 2023 | JPY | 2,878 | 2,905 | 2,878 | 2,890 | 2,890 | +3 (+0.10%) | 1,600 |
7 Mar 2023 | JPY | 2,918 | 2,918 | 2,887 | 2,887 | 2,887 | -31 (-1.06%) | 1,000 |
6 Mar 2023 | JPY | 2,908 | 2,920 | 2,904 | 2,918 | 2,918 | +18 (+0.62%) | 1,700 |
3 Mar 2023 | JPY | 2,900 | 2,910 | 2,870 | 2,900 | 2,900 | -5 (-0.17%) | 2,100 |
2 Mar 2023 | JPY | 2,891 | 2,905 | 2,890 | 2,905 | 2,905 | +19 (+0.66%) | 1,200 |
1 Mar 2023 | JPY | 2,900 | 2,930 | 2,850 | 2,886 | 2,886 | -14 (-0.48%) | 3,600 |
28 Feb 2023 | JPY | 2,930 | 2,930 | 2,900 | 2,900 | 2,900 | -13 (-0.45%) | 5,800 |
27 Feb 2023 | JPY | 2,885 | 2,960 | 2,871 | 2,913 | 2,913 | +42 (+1.46%) | 8,000 |
24 Feb 2023 | JPY | 2,783 | 2,914 | 2,783 | 2,871 | 2,871 | +83 (+2.98%) | 12,100 |
22 Feb 2023 | JPY | 2,771 | 2,820 | 2,767 | 2,788 | 2,788 | +17 (+0.61%) | 3,100 |
21 Feb 2023 | JPY | 2,763 | 2,806 | 2,763 | 2,771 | 2,771 | +8 (+0.29%) | 3,300 |