Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | JPY | 2,615 | 2,691 | 2,606 | 2,691 | 2,691 | +27 (+1.01%) | 700 |
5 Jan 2023 | JPY | 2,720 | 2,720 | 2,653 | 2,664 | 2,664 | -34 (-1.26%) | 4,800 |
4 Jan 2023 | JPY | 2,670 | 2,698 | 2,663 | 2,698 | 2,698 | +28 (+1.05%) | 3,900 |
30 Dec 2022 | JPY | 2,634 | 2,670 | 2,601 | 2,670 | 2,670 | +36 (+1.37%) | 1,800 |
29 Dec 2022 | JPY | 2,612 | 2,640 | 2,598 | 2,634 | 2,634 | +13 (+0.50%) | 6,300 |
28 Dec 2022 | JPY | 2,668 | 2,722 | 2,604 | 2,621 | 2,621 | -56 (-2.09%) | 6,900 |
27 Dec 2022 | JPY | 2,534 | 2,680 | 2,534 | 2,677 | 2,677 | +140 (+5.52%) | 10,400 |
26 Dec 2022 | JPY | 2,551 | 2,599 | 2,537 | 2,537 | 2,537 | -44 (-1.70%) | 5,100 |
23 Dec 2022 | JPY | 2,577 | 2,640 | 2,537 | 2,581 | 2,581 | +1 (+0.04%) | 6,300 |
22 Dec 2022 | JPY | 2,525 | 2,580 | 2,525 | 2,580 | 2,580 | +62 (+2.46%) | 9,200 |
21 Dec 2022 | JPY | 2,560 | 2,596 | 2,518 | 2,518 | 2,518 | -42 (-1.64%) | 9,800 |
20 Dec 2022 | JPY | 2,700 | 2,700 | 2,501 | 2,560 | 2,560 | -129 (-4.80%) | 13,100 |
19 Dec 2022 | JPY | 2,665 | 2,700 | 2,665 | 2,689 | 2,689 | -10 (-0.37%) | 2,600 |
16 Dec 2022 | JPY | 2,666 | 2,705 | 2,666 | 2,699 | 2,699 | -6 (-0.22%) | 900 |
15 Dec 2022 | JPY | 2,720 | 2,721 | 2,705 | 2,705 | 2,705 | -9 (-0.33%) | 1,700 |
14 Dec 2022 | JPY | 2,702 | 2,735 | 2,700 | 2,714 | 2,714 | +30 (+1.12%) | 16,000 |
13 Dec 2022 | JPY | 2,700 | 2,700 | 2,684 | 2,684 | 2,684 | -16 (-0.59%) | 1,600 |
12 Dec 2022 | JPY | 2,722 | 2,722 | 2,695 | 2,700 | 2,700 | +9 (+0.33%) | 600 |
9 Dec 2022 | JPY | 2,660 | 2,720 | 2,660 | 2,691 | 2,691 | +30 (+1.13%) | 2,600 |
8 Dec 2022 | JPY | 2,700 | 2,700 | 2,660 | 2,661 | 2,661 | -28 (-1.04%) | 7,000 |
7 Dec 2022 | JPY | 2,682 | 2,691 | 2,682 | 2,689 | 2,689 | -25 (-0.92%) | 700 |
6 Dec 2022 | JPY | 2,717 | 2,717 | 2,682 | 2,714 | 2,714 | +2 (+0.07%) | 1,900 |
5 Dec 2022 | JPY | 2,793 | 2,793 | 2,712 | 2,712 | 2,712 | -36 (-1.31%) | 2,300 |
2 Dec 2022 | JPY | 2,784 | 2,784 | 2,731 | 2,748 | 2,748 | -49 (-1.75%) | 1,700 |
1 Dec 2022 | JPY | 2,810 | 2,838 | 2,775 | 2,797 | 2,797 | -3 (-0.11%) | 4,900 |
30 Nov 2022 | JPY | 2,817 | 2,821 | 2,762 | 2,800 | 2,800 | +1 (+0.04%) | 7,300 |
29 Nov 2022 | JPY | 2,810 | 2,810 | 2,760 | 2,799 | 2,799 | +7 (+0.25%) | 3,900 |
28 Nov 2022 | JPY | 2,776 | 2,799 | 2,750 | 2,792 | 2,792 | -12 (-0.43%) | 5,000 |
25 Nov 2022 | JPY | 2,757 | 2,804 | 2,750 | 2,804 | 2,804 | +36 (+1.30%) | 4,100 |
24 Nov 2022 | JPY | 2,734 | 2,770 | 2,719 | 2,768 | 2,768 | +45 (+1.65%) | 2,100 |