Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | JPY | 2,720 | 2,730 | 2,716 | 2,723 | 2,723 | +3 (+0.11%) | 1,600 |
21 Nov 2022 | JPY | 2,725 | 2,771 | 2,720 | 2,720 | 2,720 | -12 (-0.44%) | 3,000 |
18 Nov 2022 | JPY | 2,756 | 2,766 | 2,732 | 2,732 | 2,732 | -24 (-0.87%) | 2,800 |
17 Nov 2022 | JPY | 2,811 | 2,811 | 2,756 | 2,756 | 2,756 | -34 (-1.22%) | 3,900 |
16 Nov 2022 | JPY | 2,790 | 2,790 | 2,748 | 2,790 | 2,790 | +50 (+1.82%) | 4,200 |
15 Nov 2022 | JPY | 2,720 | 2,764 | 2,720 | 2,740 | 2,740 | +7 (+0.26%) | 2,200 |
14 Nov 2022 | JPY | 2,795 | 2,795 | 2,703 | 2,733 | 2,733 | -19 (-0.69%) | 4,000 |
11 Nov 2022 | JPY | 2,824 | 2,834 | 2,750 | 2,752 | 2,752 | -70 (-2.48%) | 5,500 |
10 Nov 2022 | JPY | 2,826 | 2,826 | 2,772 | 2,822 | 2,822 | +19 (+0.68%) | 2,900 |
9 Nov 2022 | JPY | 2,747 | 2,820 | 2,746 | 2,803 | 2,803 | +56 (+2.04%) | 3,400 |
8 Nov 2022 | JPY | 2,700 | 2,747 | 2,700 | 2,747 | 2,747 | +47 (+1.74%) | 5,100 |
7 Nov 2022 | JPY | 2,682 | 2,720 | 2,682 | 2,700 | 2,700 | +47 (+1.77%) | 7,000 |
4 Nov 2022 | JPY | 2,679 | 2,689 | 2,648 | 2,653 | 2,653 | -27 (-1.01%) | 3,100 |
2 Nov 2022 | JPY | 2,660 | 2,690 | 2,660 | 2,680 | 2,680 | +20 (+0.75%) | 800 |
1 Nov 2022 | JPY | 2,699 | 2,699 | 2,605 | 2,660 | 2,660 | -19 (-0.71%) | 2,900 |
31 Oct 2022 | JPY | 2,631 | 2,679 | 2,613 | 2,679 | 2,679 | +59 (+2.25%) | 7,600 |
28 Oct 2022 | JPY | 2,640 | 2,640 | 2,620 | 2,620 | 2,620 | +17 (+0.65%) | 1,200 |
27 Oct 2022 | JPY | 2,620 | 2,659 | 2,603 | 2,603 | 2,603 | -34 (-1.29%) | 1,900 |
26 Oct 2022 | JPY | 2,630 | 2,668 | 2,623 | 2,637 | 2,637 | +18 (+0.69%) | 3,700 |
25 Oct 2022 | JPY | 2,656 | 2,692 | 2,619 | 2,619 | 2,619 | -50 (-1.87%) | 6,000 |
24 Oct 2022 | JPY | 2,690 | 2,727 | 2,656 | 2,669 | 2,669 | -31 (-1.15%) | 4,200 |
21 Oct 2022 | JPY | 2,691 | 2,734 | 2,690 | 2,700 | 2,700 | +9 (+0.33%) | 2,800 |
20 Oct 2022 | JPY | 2,711 | 2,737 | 2,684 | 2,691 | 2,691 | -62 (-2.25%) | 7,900 |
19 Oct 2022 | JPY | 2,747 | 2,774 | 2,701 | 2,753 | 2,753 | +6 (+0.22%) | 6,700 |
18 Oct 2022 | JPY | 2,720 | 2,759 | 2,676 | 2,747 | 2,747 | -23 (-0.83%) | 20,000 |
17 Oct 2022 | JPY | 2,660 | 2,770 | 2,650 | 2,770 | 2,770 | +160 (+6.13%) | 12,300 |
14 Oct 2022 | JPY | 2,624 | 2,678 | 2,610 | 2,610 | 2,610 | +16 (+0.62%) | 4,200 |
13 Oct 2022 | JPY | 2,617 | 2,650 | 2,582 | 2,594 | 2,594 | -23 (-0.88%) | 2,800 |
12 Oct 2022 | JPY | 2,633 | 2,635 | 2,582 | 2,617 | 2,617 | -18 (-0.68%) | 5,300 |
11 Oct 2022 | JPY | 2,635 | 2,640 | 2,618 | 2,635 | 2,635 | -42 (-1.57%) | 5,800 |