Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | JPY | 2,996 | 3,030 | 2,996 | 3,010 | 3,010 | +5 (+0.17%) | 1,600 |
23 Aug 2022 | JPY | 3,000 | 3,005 | 2,960 | 3,005 | 3,005 | -5 (-0.17%) | 3,000 |
22 Aug 2022 | JPY | 3,045 | 3,045 | 3,005 | 3,010 | 3,010 | -40 (-1.31%) | 6,200 |
19 Aug 2022 | JPY | 3,080 | 3,080 | 3,045 | 3,050 | 3,050 | -30 (-0.97%) | 6,800 |
18 Aug 2022 | JPY | 3,100 | 3,100 | 2,995 | 3,080 | 3,080 | -20 (-0.65%) | 13,100 |
17 Aug 2022 | JPY | 3,035 | 3,150 | 3,025 | 3,100 | 3,100 | +70 (+2.31%) | 13,500 |
16 Aug 2022 | JPY | 2,933 | 3,030 | 2,916 | 3,030 | 3,030 | +98 (+3.34%) | 12,500 |
15 Aug 2022 | JPY | 2,920 | 2,948 | 2,897 | 2,932 | 2,932 | +12 (+0.41%) | 6,900 |
12 Aug 2022 | JPY | 2,909 | 2,954 | 2,891 | 2,920 | 2,920 | +50 (+1.74%) | 6,000 |
10 Aug 2022 | JPY | 2,939 | 2,939 | 2,868 | 2,870 | 2,870 | -31 (-1.07%) | 4,700 |
9 Aug 2022 | JPY | 2,925 | 2,935 | 2,885 | 2,901 | 2,901 | -27 (-0.92%) | 4,100 |
8 Aug 2022 | JPY | 2,941 | 2,950 | 2,908 | 2,928 | 2,928 | -13 (-0.44%) | 4,200 |
5 Aug 2022 | JPY | 2,979 | 2,979 | 2,939 | 2,941 | 2,941 | -38 (-1.28%) | 3,400 |
4 Aug 2022 | JPY | 2,940 | 2,995 | 2,910 | 2,979 | 2,979 | +39 (+1.33%) | 12,300 |
3 Aug 2022 | JPY | 2,939 | 2,941 | 2,902 | 2,940 | 2,940 | +51 (+1.77%) | 3,900 |
2 Aug 2022 | JPY | 2,927 | 2,949 | 2,889 | 2,889 | 2,889 | -38 (-1.30%) | 6,000 |
1 Aug 2022 | JPY | 2,875 | 2,950 | 2,875 | 2,927 | 2,927 | +52 (+1.81%) | 8,000 |
29 Jul 2022 | JPY | 2,969 | 2,969 | 2,870 | 2,875 | 2,875 | -91 (-3.07%) | 10,100 |
28 Jul 2022 | JPY | 2,912 | 2,975 | 2,890 | 2,966 | 2,966 | +56 (+1.92%) | 11,300 |
27 Jul 2022 | JPY | 2,902 | 2,922 | 2,894 | 2,910 | 2,910 | +8 (+0.28%) | 3,800 |
26 Jul 2022 | JPY | 2,901 | 2,924 | 2,890 | 2,902 | 2,902 | +1 (+0.03%) | 4,300 |
25 Jul 2022 | JPY | 2,932 | 2,972 | 2,887 | 2,901 | 2,901 | -31 (-1.06%) | 11,300 |
22 Jul 2022 | JPY | 2,907 | 2,994 | 2,880 | 2,932 | 2,932 | +34 (+1.17%) | 18,500 |
21 Jul 2022 | JPY | 2,986 | 2,986 | 2,897 | 2,898 | 2,898 | -58 (-1.96%) | 22,600 |
20 Jul 2022 | JPY | 3,050 | 3,075 | 2,955 | 2,956 | 2,956 | -84 (-2.76%) | 28,300 |
19 Jul 2022 | JPY | 2,991 | 3,060 | 2,916 | 3,040 | 3,040 | -365 (-10.72%) | 108,900 |
15 Jul 2022 | JPY | 3,435 | 3,470 | 3,375 | 3,405 | 3,405 | -15 (-0.44%) | 31,300 |
14 Jul 2022 | JPY | 3,300 | 3,460 | 3,270 | 3,420 | 3,420 | +150 (+4.59%) | 13,100 |
13 Jul 2022 | JPY | 3,255 | 3,275 | 3,240 | 3,270 | 3,270 | +15 (+0.46%) | 3,800 |
12 Jul 2022 | JPY | 3,355 | 3,355 | 3,235 | 3,255 | 3,255 | -65 (-1.96%) | 8,400 |