Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | JPY | 3,290 | 3,345 | 3,290 | 3,320 | 3,320 | +50 (+1.53%) | 4,900 |
8 Jul 2022 | JPY | 3,305 | 3,360 | 3,270 | 3,270 | 3,270 | -35 (-1.06%) | 5,400 |
7 Jul 2022 | JPY | 3,415 | 3,415 | 3,250 | 3,305 | 3,305 | -90 (-2.65%) | 11,800 |
6 Jul 2022 | JPY | 3,450 | 3,450 | 3,380 | 3,395 | 3,395 | -85 (-2.44%) | 5,300 |
5 Jul 2022 | JPY | 3,420 | 3,480 | 3,400 | 3,480 | 3,480 | +65 (+1.90%) | 4,200 |
4 Jul 2022 | JPY | 3,490 | 3,490 | 3,365 | 3,415 | 3,415 | -10 (-0.29%) | 8,500 |
1 Jul 2022 | JPY | 3,590 | 3,590 | 3,410 | 3,425 | 3,425 | -125 (-3.52%) | 7,500 |
30 Jun 2022 | JPY | 3,665 | 3,665 | 3,530 | 3,550 | 3,550 | -100 (-2.74%) | 5,300 |
29 Jun 2022 | JPY | 3,625 | 3,680 | 3,625 | 3,650 | 3,650 | -45 (-1.22%) | 3,500 |
28 Jun 2022 | JPY | 3,525 | 3,695 | 3,525 | 3,695 | 3,695 | +170 (+4.82%) | 8,500 |
27 Jun 2022 | JPY | 3,595 | 3,595 | 3,485 | 3,525 | 3,525 | -15 (-0.42%) | 5,600 |
24 Jun 2022 | JPY | 3,510 | 3,575 | 3,450 | 3,540 | 3,540 | +70 (+2.02%) | 7,600 |
23 Jun 2022 | JPY | 3,630 | 3,630 | 3,465 | 3,470 | 3,470 | -155 (-4.28%) | 13,000 |
22 Jun 2022 | JPY | 3,755 | 3,755 | 3,570 | 3,625 | 3,625 | -90 (-2.42%) | 8,200 |
21 Jun 2022 | JPY | 3,515 | 3,775 | 3,515 | 3,715 | 3,715 | +200 (+5.69%) | 21,900 |
20 Jun 2022 | JPY | 3,800 | 3,800 | 3,515 | 3,515 | 3,515 | -190 (-5.13%) | 28,400 |
17 Jun 2022 | JPY | 3,765 | 3,800 | 3,680 | 3,705 | 3,705 | -160 (-4.14%) | 9,500 |
16 Jun 2022 | JPY | 3,755 | 3,950 | 3,755 | 3,865 | 3,865 | +180 (+4.88%) | 16,000 |
15 Jun 2022 | JPY | 3,830 | 3,830 | 3,685 | 3,685 | 3,685 | -95 (-2.51%) | 4,600 |
14 Jun 2022 | JPY | 3,680 | 3,780 | 3,610 | 3,780 | 3,780 | +25 (+0.67%) | 13,200 |
13 Jun 2022 | JPY | 3,890 | 3,895 | 3,745 | 3,755 | 3,755 | -185 (-4.70%) | 12,700 |
10 Jun 2022 | JPY | 3,920 | 3,960 | 3,805 | 3,940 | 3,940 | +20 (+0.51%) | 11,900 |
9 Jun 2022 | JPY | 3,970 | 3,980 | 3,835 | 3,920 | 3,920 | -30 (-0.76%) | 14,200 |
8 Jun 2022 | JPY | 3,800 | 4,015 | 3,800 | 3,950 | 3,950 | +155 (+4.08%) | 31,600 |
7 Jun 2022 | JPY | 3,665 | 3,800 | 3,665 | 3,795 | 3,795 | +115 (+3.13%) | 7,500 |
6 Jun 2022 | JPY | 3,790 | 3,830 | 3,670 | 3,680 | 3,680 | -110 (-2.90%) | 11,500 |
3 Jun 2022 | JPY | 3,750 | 3,875 | 3,700 | 3,790 | 3,790 | +95 (+2.57%) | 22,700 |
2 Jun 2022 | JPY | 3,625 | 3,780 | 3,580 | 3,695 | 3,695 | +70 (+1.93%) | 19,500 |
1 Jun 2022 | JPY | 3,560 | 3,625 | 3,530 | 3,625 | 3,625 | +55 (+1.54%) | 7,900 |
31 May 2022 | JPY | 3,545 | 3,590 | 3,510 | 3,570 | 3,570 | +10 (+0.28%) | 5,300 |