Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | JPY | 2,871 | 3,095 | 2,821 | 2,970 | 2,970 | +75 (+2.59%) | 12,000 |
6 Aug 2024 | JPY | 2,790 | 3,050 | 2,790 | 2,895 | 2,895 | +115 (+4.14%) | 9,300 |
5 Aug 2024 | JPY | 3,015 | 3,050 | 2,650 | 2,780 | 2,780 | -375 (-11.89%) | 13,900 |
2 Aug 2024 | JPY | 3,185 | 3,255 | 3,100 | 3,155 | 3,155 | -105 (-3.22%) | 12,900 |
1 Aug 2024 | JPY | 3,275 | 3,295 | 3,230 | 3,260 | 3,260 | -20 (-0.61%) | 4,600 |
31 Jul 2024 | JPY | 3,265 | 3,295 | 3,265 | 3,280 | 3,280 | -20 (-0.61%) | 1,200 |
30 Jul 2024 | JPY | 3,275 | 3,300 | 3,275 | 3,300 | 3,300 | -25 (-0.75%) | 1,700 |
29 Jul 2024 | JPY | 3,290 | 3,325 | 3,275 | 3,325 | 3,325 | +35 (+1.06%) | 3,700 |
26 Jul 2024 | JPY | 3,270 | 3,290 | 3,260 | 3,290 | 3,290 | +10 (+0.30%) | 4,100 |
25 Jul 2024 | JPY | 3,270 | 3,280 | 3,250 | 3,280 | 3,280 | -25 (-0.76%) | 3,300 |
24 Jul 2024 | JPY | 3,300 | 3,305 | 3,290 | 3,305 | 3,305 | +5 (+0.15%) | 700 |
23 Jul 2024 | JPY | 3,300 | 3,315 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 4,200 |
22 Jul 2024 | JPY | 3,330 | 3,330 | 3,290 | 3,300 | 3,300 | -50 (-1.49%) | 6,100 |
19 Jul 2024 | JPY | 3,360 | 3,360 | 3,350 | 3,350 | 3,350 | -10 (-0.30%) | 2,800 |
18 Jul 2024 | JPY | 3,355 | 3,365 | 3,340 | 3,360 | 3,360 | +5 (+0.15%) | 1,900 |
17 Jul 2024 | JPY | 3,380 | 3,380 | 3,335 | 3,355 | 3,355 | +40 (+1.21%) | 4,500 |
16 Jul 2024 | JPY | 3,315 | 3,355 | 3,315 | 3,315 | 3,315 | -5 (-0.15%) | 4,400 |
12 Jul 2024 | JPY | 3,335 | 3,345 | 3,315 | 3,320 | 3,320 | +5 (+0.15%) | 900 |
11 Jul 2024 | JPY | 3,335 | 3,335 | 3,315 | 3,315 | 3,315 | -25 (-0.75%) | 800 |
10 Jul 2024 | JPY | 3,340 | 3,340 | 3,340 | 3,340 | 3,340 | 0.0 (0.0%) | 200 |
9 Jul 2024 | JPY | 3,350 | 3,395 | 3,340 | 3,340 | 3,340 | -15 (-0.45%) | 800 |
8 Jul 2024 | JPY | 3,360 | 3,365 | 3,355 | 3,355 | 3,355 | -5 (-0.15%) | 1,000 |
5 Jul 2024 | JPY | 3,400 | 3,400 | 3,360 | 3,360 | 3,360 | -40 (-1.18%) | 300 |
4 Jul 2024 | JPY | 3,380 | 3,400 | 3,335 | 3,400 | 3,400 | +25 (+0.74%) | 1,600 |
3 Jul 2024 | JPY | 3,380 | 3,380 | 3,330 | 3,375 | 3,375 | +30 (+0.90%) | 1,000 |
2 Jul 2024 | JPY | 3,375 | 3,400 | 3,345 | 3,345 | 3,345 | -30 (-0.89%) | 2,900 |
1 Jul 2024 | JPY | 3,270 | 3,375 | 3,270 | 3,375 | 3,375 | +35 (+1.05%) | 4,500 |
28 Jun 2024 | JPY | 3,350 | 3,355 | 3,325 | 3,340 | 3,340 | -15 (-0.45%) | 700 |
27 Jun 2024 | JPY | 3,345 | 3,355 | 3,320 | 3,355 | 3,355 | -5 (-0.15%) | 900 |
26 Jun 2024 | JPY | 3,330 | 3,360 | 3,325 | 3,360 | 3,360 | +45 (+1.36%) | 5,700 |