Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | JPY | 3,455 | 3,455 | 3,365 | 3,385 | 3,385 | -80 (-2.31%) | 13,000 |
11 Apr 2022 | JPY | 3,525 | 3,715 | 3,415 | 3,465 | 3,465 | +80 (+2.36%) | 68,900 |
8 Apr 2022 | JPY | 3,250 | 3,385 | 3,225 | 3,385 | 3,385 | +180 (+5.62%) | 13,600 |
7 Apr 2022 | JPY | 3,285 | 3,285 | 3,175 | 3,205 | 3,205 | -150 (-4.47%) | 15,000 |
6 Apr 2022 | JPY | 3,370 | 3,435 | 3,345 | 3,355 | 3,355 | -10 (-0.30%) | 12,900 |
5 Apr 2022 | JPY | 3,255 | 3,365 | 3,255 | 3,365 | 3,365 | +125 (+3.86%) | 6,500 |
4 Apr 2022 | JPY | 3,290 | 3,310 | 3,210 | 3,240 | 3,240 | -70 (-2.11%) | 12,000 |
1 Apr 2022 | JPY | 3,435 | 3,435 | 3,275 | 3,310 | 3,310 | -125 (-3.64%) | 9,300 |
31 Mar 2022 | JPY | 3,410 | 3,445 | 3,395 | 3,435 | 3,435 | +10 (+0.29%) | 6,800 |
30 Mar 2022 | JPY | 3,330 | 3,425 | 3,270 | 3,425 | 3,425 | +105 (+3.16%) | 9,500 |
29 Mar 2022 | JPY | 3,265 | 3,320 | 3,265 | 3,320 | 3,320 | +65 (+2.00%) | 12,200 |
28 Mar 2022 | JPY | 3,275 | 3,325 | 3,225 | 3,255 | 3,255 | -20 (-0.61%) | 14,600 |
25 Mar 2022 | JPY | 3,275 | 3,275 | 3,210 | 3,275 | 3,275 | +15 (+0.46%) | 6,200 |
24 Mar 2022 | JPY | 3,120 | 3,260 | 3,120 | 3,260 | 3,260 | +80 (+2.52%) | 8,000 |
23 Mar 2022 | JPY | 3,210 | 3,210 | 3,135 | 3,180 | 3,180 | -50 (-1.55%) | 11,600 |
22 Mar 2022 | JPY | 3,215 | 3,230 | 3,160 | 3,230 | 3,230 | +110 (+3.53%) | 11,400 |
18 Mar 2022 | JPY | 3,100 | 3,190 | 3,090 | 3,120 | 3,120 | +20 (+0.65%) | 14,800 |
17 Mar 2022 | JPY | 3,080 | 3,110 | 3,000 | 3,100 | 3,100 | +65 (+2.14%) | 20,300 |
16 Mar 2022 | JPY | 3,055 | 3,055 | 2,994 | 3,035 | 3,035 | +36 (+1.20%) | 58,800 |
15 Mar 2022 | JPY | 3,030 | 3,030 | 2,978 | 2,999 | 2,999 | +9 (+0.30%) | 13,900 |
14 Mar 2022 | JPY | 2,964 | 3,070 | 2,955 | 2,990 | 2,990 | +30 (+1.01%) | 23,100 |
11 Mar 2022 | JPY | 2,990 | 3,070 | 2,937 | 2,960 | 2,960 | -39 (-1.30%) | 12,300 |
10 Mar 2022 | JPY | 2,999 | 3,100 | 2,949 | 2,999 | 2,999 | +98 (+3.38%) | 11,800 |
9 Mar 2022 | JPY | 2,950 | 2,950 | 2,898 | 2,901 | 2,901 | -52 (-1.76%) | 4,500 |
8 Mar 2022 | JPY | 2,770 | 3,120 | 2,769 | 2,953 | 2,953 | +136 (+4.83%) | 37,500 |
7 Mar 2022 | JPY | 2,898 | 2,898 | 2,779 | 2,817 | 2,817 | -131 (-4.44%) | 15,400 |
4 Mar 2022 | JPY | 3,000 | 3,035 | 2,882 | 2,948 | 2,948 | -72 (-2.38%) | 10,700 |
3 Mar 2022 | JPY | 2,883 | 3,020 | 2,883 | 3,020 | 3,020 | +155 (+5.41%) | 7,700 |
2 Mar 2022 | JPY | 2,900 | 2,900 | 2,849 | 2,865 | 2,865 | -40 (-1.38%) | 6,500 |
1 Mar 2022 | JPY | 2,843 | 2,915 | 2,842 | 2,905 | 2,905 | +84 (+2.98%) | 7,900 |