Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | JPY | 2,752 | 2,821 | 2,736 | 2,821 | 2,821 | +90 (+3.30%) | 4,700 |
25 Feb 2022 | JPY | 2,660 | 2,731 | 2,660 | 2,731 | 2,731 | +96 (+3.64%) | 5,500 |
24 Feb 2022 | JPY | 2,710 | 2,729 | 2,621 | 2,635 | 2,635 | -99 (-3.62%) | 15,000 |
22 Feb 2022 | JPY | 2,750 | 2,780 | 2,730 | 2,734 | 2,734 | -61 (-2.18%) | 6,300 |
21 Feb 2022 | JPY | 2,779 | 2,820 | 2,765 | 2,795 | 2,795 | +15 (+0.54%) | 5,000 |
18 Feb 2022 | JPY | 2,730 | 2,800 | 2,690 | 2,780 | 2,780 | +25 (+0.91%) | 8,700 |
17 Feb 2022 | JPY | 2,730 | 2,769 | 2,721 | 2,755 | 2,755 | +35 (+1.29%) | 4,000 |
16 Feb 2022 | JPY | 2,737 | 2,762 | 2,712 | 2,720 | 2,720 | +30 (+1.12%) | 6,500 |
15 Feb 2022 | JPY | 2,753 | 2,793 | 2,690 | 2,690 | 2,690 | -105 (-3.76%) | 11,400 |
14 Feb 2022 | JPY | 2,819 | 2,826 | 2,753 | 2,795 | 2,795 | -91 (-3.15%) | 11,100 |
10 Feb 2022 | JPY | 2,927 | 2,940 | 2,885 | 2,886 | 2,886 | -39 (-1.33%) | 5,200 |
9 Feb 2022 | JPY | 2,925 | 2,925 | 2,902 | 2,925 | 2,925 | -15 (-0.51%) | 3,000 |
8 Feb 2022 | JPY | 2,906 | 2,946 | 2,894 | 2,940 | 2,940 | +34 (+1.17%) | 4,700 |
7 Feb 2022 | JPY | 2,949 | 2,950 | 2,892 | 2,906 | 2,906 | -43 (-1.46%) | 8,800 |
4 Feb 2022 | JPY | 2,926 | 2,954 | 2,925 | 2,949 | 2,949 | -18 (-0.61%) | 3,400 |
3 Feb 2022 | JPY | 2,915 | 2,968 | 2,871 | 2,967 | 2,967 | +17 (+0.58%) | 8,300 |
2 Feb 2022 | JPY | 2,871 | 2,950 | 2,871 | 2,950 | 2,950 | +86 (+3.00%) | 6,300 |
1 Feb 2022 | JPY | 2,911 | 2,980 | 2,851 | 2,864 | 2,864 | -35 (-1.21%) | 13,000 |
31 Jan 2022 | JPY | 2,763 | 2,908 | 2,763 | 2,899 | 2,899 | +128 (+4.62%) | 11,500 |
28 Jan 2022 | JPY | 2,768 | 2,822 | 2,723 | 2,771 | 2,771 | -9 (-0.32%) | 16,800 |
27 Jan 2022 | JPY | 3,030 | 3,045 | 2,730 | 2,780 | 2,780 | -275 (-9.00%) | 53,800 |
26 Jan 2022 | JPY | 2,901 | 3,070 | 2,901 | 3,055 | 3,055 | +135 (+4.62%) | 38,500 |
25 Jan 2022 | JPY | 3,160 | 3,170 | 2,889 | 2,920 | 2,920 | -190 (-6.11%) | 146,800 |
24 Jan 2022 | JPY | 3,100 | 3,210 | 3,100 | 3,110 | 3,110 | -105 (-3.27%) | 68,800 |
21 Jan 2022 | JPY | 3,300 | 3,300 | 3,180 | 3,215 | 3,215 | -135 (-4.03%) | 32,000 |
20 Jan 2022 | JPY | 3,450 | 3,540 | 3,345 | 3,350 | 3,350 | -170 (-4.83%) | 25,800 |
19 Jan 2022 | JPY | 3,380 | 3,695 | 3,380 | 3,520 | 3,520 | +55 (+1.59%) | 56,200 |
18 Jan 2022 | JPY | 3,885 | 3,885 | 3,440 | 3,465 | 3,465 | -425 (-10.93%) | 80,300 |
17 Jan 2022 | JPY | 3,900 | 3,990 | 3,605 | 3,890 | 3,890 | +550 (+16.47%) | 206,700 |
14 Jan 2022 | JPY | 3,185 | 3,360 | 3,085 | 3,340 | 3,340 | +145 (+4.54%) | 54,200 |