Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | JPY | 3,220 | 3,245 | 3,160 | 3,195 | 3,195 | -25 (-0.78%) | 13,400 |
12 Jan 2022 | JPY | 3,290 | 3,300 | 3,155 | 3,220 | 3,220 | 0.0 (0.0%) | 12,800 |
11 Jan 2022 | JPY | 3,150 | 3,235 | 3,150 | 3,220 | 3,220 | +110 (+3.54%) | 9,400 |
7 Jan 2022 | JPY | 3,240 | 3,240 | 3,075 | 3,110 | 3,110 | -80 (-2.51%) | 12,300 |
6 Jan 2022 | JPY | 3,230 | 3,325 | 3,125 | 3,190 | 3,190 | -70 (-2.15%) | 27,100 |
5 Jan 2022 | JPY | 3,080 | 3,260 | 3,045 | 3,260 | 3,260 | +210 (+6.89%) | 20,100 |
4 Jan 2022 | JPY | 3,060 | 3,070 | 3,020 | 3,050 | 3,050 | +25 (+0.83%) | 8,200 |
30 Dec 2021 | JPY | 2,973 | 3,025 | 2,950 | 3,025 | 3,025 | +92 (+3.14%) | 13,600 |
29 Dec 2021 | JPY | 2,901 | 3,000 | 2,901 | 2,933 | 2,933 | +3 (+0.10%) | 2,800 |
28 Dec 2021 | JPY | 2,962 | 3,040 | 2,906 | 2,930 | 2,930 | -12 (-0.41%) | 18,700 |
27 Dec 2021 | JPY | 2,930 | 2,961 | 2,877 | 2,942 | 2,942 | +102 (+3.59%) | 14,800 |
24 Dec 2021 | JPY | 2,736 | 2,840 | 2,736 | 2,840 | 2,840 | +104 (+3.80%) | 8,600 |
23 Dec 2021 | JPY | 2,713 | 2,740 | 2,713 | 2,736 | 2,736 | +23 (+0.85%) | 1,700 |
22 Dec 2021 | JPY | 2,675 | 2,728 | 2,675 | 2,713 | 2,713 | +38 (+1.42%) | 2,200 |
21 Dec 2021 | JPY | 2,699 | 2,708 | 2,675 | 2,675 | 2,675 | +25 (+0.94%) | 1,200 |
20 Dec 2021 | JPY | 2,642 | 2,725 | 2,642 | 2,650 | 2,650 | -31 (-1.16%) | 4,300 |
17 Dec 2021 | JPY | 2,750 | 2,750 | 2,681 | 2,681 | 2,681 | -55 (-2.01%) | 2,900 |
16 Dec 2021 | JPY | 2,710 | 2,780 | 2,700 | 2,736 | 2,736 | +41 (+1.52%) | 5,300 |
15 Dec 2021 | JPY | 2,650 | 2,741 | 2,621 | 2,695 | 2,695 | +11 (+0.41%) | 7,500 |
14 Dec 2021 | JPY | 2,877 | 2,877 | 2,681 | 2,684 | 2,684 | -193 (-6.71%) | 13,500 |
13 Dec 2021 | JPY | 2,999 | 2,999 | 2,859 | 2,877 | 2,877 | -22 (-0.76%) | 28,500 |
10 Dec 2021 | JPY | 2,765 | 2,920 | 2,732 | 2,899 | 2,899 | +134 (+4.85%) | 16,500 |
9 Dec 2021 | JPY | 2,714 | 2,816 | 2,714 | 2,765 | 2,765 | +51 (+1.88%) | 8,300 |
8 Dec 2021 | JPY | 2,618 | 2,714 | 2,618 | 2,714 | 2,714 | +96 (+3.67%) | 7,400 |
7 Dec 2021 | JPY | 2,558 | 2,639 | 2,530 | 2,618 | 2,618 | +107 (+4.26%) | 3,500 |
6 Dec 2021 | JPY | 2,558 | 2,568 | 2,410 | 2,511 | 2,511 | -69 (-2.67%) | 6,500 |
3 Dec 2021 | JPY | 2,422 | 2,580 | 2,421 | 2,580 | 2,580 | +134 (+5.48%) | 15,200 |
2 Dec 2021 | JPY | 2,480 | 2,500 | 2,400 | 2,446 | 2,446 | -84 (-3.32%) | 18,300 |
1 Dec 2021 | JPY | 2,527 | 2,550 | 2,460 | 2,530 | 2,530 | -25 (-0.98%) | 14,600 |
30 Nov 2021 | JPY | 2,680 | 2,680 | 2,530 | 2,555 | 2,555 | -65 (-2.48%) | 7,600 |