Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | JPY | 2,680 | 2,719 | 2,560 | 2,620 | 2,620 | -101 (-3.71%) | 14,400 |
26 Nov 2021 | JPY | 2,734 | 2,800 | 2,701 | 2,721 | 2,721 | -8 (-0.29%) | 12,400 |
25 Nov 2021 | JPY | 2,699 | 2,747 | 2,668 | 2,729 | 2,729 | +64 (+2.40%) | 21,100 |
24 Nov 2021 | JPY | 2,731 | 2,756 | 2,613 | 2,665 | 2,665 | -54 (-1.99%) | 18,700 |
22 Nov 2021 | JPY | 2,667 | 2,752 | 2,663 | 2,719 | 2,719 | +52 (+1.95%) | 13,000 |
19 Nov 2021 | JPY | 2,660 | 2,733 | 2,660 | 2,667 | 2,667 | +7 (+0.26%) | 18,100 |
18 Nov 2021 | JPY | 2,902 | 2,902 | 2,645 | 2,660 | 2,660 | -301 (-10.17%) | 80,400 |
17 Nov 2021 | JPY | 2,910 | 2,969 | 2,883 | 2,961 | 2,961 | +57 (+1.96%) | 17,000 |
16 Nov 2021 | JPY | 2,921 | 2,955 | 2,883 | 2,904 | 2,904 | -37 (-1.26%) | 28,500 |
15 Nov 2021 | JPY | 3,035 | 3,035 | 2,915 | 2,941 | 2,941 | -94 (-3.10%) | 25,000 |
12 Nov 2021 | JPY | 3,105 | 3,140 | 3,020 | 3,035 | 3,035 | -70 (-2.25%) | 33,100 |
11 Nov 2021 | JPY | 3,090 | 3,120 | 3,045 | 3,105 | 3,105 | +45 (+1.47%) | 23,500 |
10 Nov 2021 | JPY | 3,030 | 3,085 | 3,015 | 3,060 | 3,060 | +64 (+2.14%) | 22,200 |
9 Nov 2021 | JPY | 2,985 | 3,015 | 2,977 | 2,996 | 2,996 | -2 (-0.07%) | 7,300 |
8 Nov 2021 | JPY | 3,050 | 3,050 | 2,956 | 2,998 | 2,998 | +101 (+3.49%) | 19,100 |
5 Nov 2021 | JPY | 2,932 | 2,932 | 2,882 | 2,897 | 2,897 | -36 (-1.23%) | 13,400 |
4 Nov 2021 | JPY | 2,993 | 2,995 | 2,883 | 2,933 | 2,933 | -42 (-1.41%) | 12,800 |
2 Nov 2021 | JPY | 2,998 | 3,000 | 2,947 | 2,975 | 2,975 | +24 (+0.81%) | 8,600 |
1 Nov 2021 | JPY | 3,095 | 3,140 | 2,937 | 2,951 | 2,951 | -99 (-3.25%) | 26,900 |
29 Oct 2021 | JPY | 3,265 | 3,265 | 3,010 | 3,050 | 3,050 | -250 (-7.58%) | 38,800 |
28 Oct 2021 | JPY | 3,145 | 3,300 | 3,110 | 3,300 | 3,300 | +105 (+3.29%) | 48,800 |
27 Oct 2021 | JPY | 3,050 | 3,205 | 2,980 | 3,195 | 3,195 | +45 (+1.43%) | 75,800 |
26 Oct 2021 | JPY | 3,060 | 3,220 | 2,927 | 3,150 | 3,150 | -50 (-1.56%) | 162,800 |
25 Oct 2021 | JPY | 3,460 | 3,535 | 3,135 | 3,200 | 3,200 | -200 (-5.88%) | 114,000 |
22 Oct 2021 | JPY | 3,190 | 3,460 | 3,135 | 3,400 | 3,400 | +90 (+2.72%) | 143,400 |
21 Oct 2021 | JPY | 3,100 | 3,370 | 3,050 | 3,310 | 3,310 | +145 (+4.58%) | 354,900 |
20 Oct 2021 | JPY | 3,945 | 4,000 | 3,105 | 3,165 | 3,165 | +283 (+9.82%) | 1,309,000 |
19 Oct 2021 | JPY | 2,882 | 2,882 | 2,882 | 2,882 | 2,882 | +500 (+20.99%) | 10,000 |
18 Oct 2021 | JPY | 2,382 | 2,382 | 2,382 | 2,382 | 2,382 | +400 (+20.18%) | 2,800 |
15 Oct 2021 | JPY | 1,900 | 1,982 | 1,890 | 1,982 | 1,982 | +84 (+4.43%) | 9,200 |