Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | JPY | 1,870 | 1,900 | 1,870 | 1,898 | 1,898 | +31 (+1.66%) | 1,000 |
13 Oct 2021 | JPY | 1,910 | 1,910 | 1,867 | 1,867 | 1,867 | -36 (-1.89%) | 1,600 |
12 Oct 2021 | JPY | 1,880 | 1,909 | 1,880 | 1,903 | 1,903 | +18 (+0.95%) | 800 |
11 Oct 2021 | JPY | 1,870 | 1,885 | 1,860 | 1,885 | 1,885 | +29 (+1.56%) | 1,500 |
8 Oct 2021 | JPY | 1,864 | 1,864 | 1,850 | 1,856 | 1,856 | +5 (+0.27%) | 1,900 |
7 Oct 2021 | JPY | 1,852 | 1,870 | 1,851 | 1,851 | 1,851 | -6 (-0.32%) | 500 |
6 Oct 2021 | JPY | 1,867 | 1,867 | 1,854 | 1,857 | 1,857 | -3 (-0.16%) | 800 |
5 Oct 2021 | JPY | 1,870 | 1,870 | 1,860 | 1,860 | 1,860 | -10 (-0.53%) | 400 |
4 Oct 2021 | JPY | 1,881 | 1,881 | 1,830 | 1,870 | 1,870 | +9 (+0.48%) | 2,200 |
1 Oct 2021 | JPY | 1,875 | 1,875 | 1,858 | 1,861 | 1,861 | -14 (-0.75%) | 1,600 |
30 Sep 2021 | JPY | 1,862 | 1,917 | 1,862 | 1,875 | 1,875 | +15 (+0.81%) | 1,600 |
29 Sep 2021 | JPY | 1,860 | 1,866 | 1,850 | 1,860 | 1,860 | -5 (-0.27%) | 900 |
28 Sep 2021 | JPY | 1,886 | 1,886 | 1,855 | 1,865 | 1,865 | -21 (-1.11%) | 2,900 |
27 Sep 2021 | JPY | 1,860 | 1,886 | 1,860 | 1,886 | 1,886 | +42 (+2.28%) | 3,300 |
24 Sep 2021 | JPY | 1,862 | 1,874 | 1,844 | 1,844 | 1,844 | -1 (-0.05%) | 2,400 |
22 Sep 2021 | JPY | 1,864 | 1,868 | 1,844 | 1,845 | 1,845 | -19 (-1.02%) | 6,000 |
21 Sep 2021 | JPY | 1,859 | 1,885 | 1,859 | 1,864 | 1,864 | -30 (-1.58%) | 1,100 |
17 Sep 2021 | JPY | 1,894 | 1,894 | 1,894 | 1,894 | 1,894 | +10 (+0.53%) | 300 |
16 Sep 2021 | JPY | 1,879 | 1,900 | 1,870 | 1,884 | 1,884 | -15 (-0.79%) | 1,100 |
15 Sep 2021 | JPY | 1,900 | 1,900 | 1,869 | 1,899 | 1,899 | -13 (-0.68%) | 1,800 |
14 Sep 2021 | JPY | 1,882 | 1,914 | 1,860 | 1,912 | 1,912 | +32 (+1.70%) | 3,500 |
13 Sep 2021 | JPY | 1,900 | 1,903 | 1,880 | 1,880 | 1,880 | -20 (-1.05%) | 1,200 |
10 Sep 2021 | JPY | 1,910 | 1,924 | 1,893 | 1,900 | 1,900 | +18 (+0.96%) | 900 |
9 Sep 2021 | JPY | 1,894 | 1,899 | 1,882 | 1,882 | 1,882 | -12 (-0.63%) | 800 |
8 Sep 2021 | JPY | 1,900 | 1,910 | 1,894 | 1,894 | 1,894 | -6 (-0.32%) | 2,300 |
7 Sep 2021 | JPY | 1,910 | 1,920 | 1,900 | 1,900 | 1,900 | +5 (+0.26%) | 1,300 |
6 Sep 2021 | JPY | 1,949 | 1,949 | 1,895 | 1,895 | 1,895 | -15 (-0.79%) | 3,100 |
3 Sep 2021 | JPY | 1,905 | 1,910 | 1,900 | 1,910 | 1,910 | +5 (+0.26%) | 800 |
2 Sep 2021 | JPY | 1,909 | 1,925 | 1,905 | 1,905 | 1,905 | 0.0 (0.0%) | 1,000 |
1 Sep 2021 | JPY | 1,907 | 1,920 | 1,898 | 1,905 | 1,905 | +37 (+1.98%) | 800 |