Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | JPY | 1,831 | 1,900 | 1,831 | 1,868 | 1,868 | -13 (-0.69%) | 2,800 |
30 Aug 2021 | JPY | 1,925 | 1,925 | 1,881 | 1,881 | 1,881 | -9 (-0.48%) | 700 |
27 Aug 2021 | JPY | 1,810 | 1,925 | 1,805 | 1,890 | 1,890 | +89 (+4.94%) | 12,200 |
26 Aug 2021 | JPY | 1,800 | 1,801 | 1,800 | 1,801 | 1,801 | +1 (+0.06%) | 300 |
25 Aug 2021 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 700 |
24 Aug 2021 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | +10 (+0.56%) | 300 |
23 Aug 2021 | JPY | 1,800 | 1,800 | 1,790 | 1,790 | 1,790 | -10 (-0.56%) | 200 |
20 Aug 2021 | JPY | 1,838 | 1,838 | 1,800 | 1,800 | 1,800 | -30 (-1.64%) | 1,500 |
19 Aug 2021 | JPY | 1,830 | 1,840 | 1,830 | 1,830 | 1,830 | +2 (+0.11%) | 1,000 |
18 Aug 2021 | JPY | 1,816 | 1,828 | 1,809 | 1,828 | 1,828 | +13 (+0.72%) | 2,900 |
17 Aug 2021 | JPY | 1,850 | 1,851 | 1,815 | 1,815 | 1,815 | -36 (-1.94%) | 3,200 |
16 Aug 2021 | JPY | 1,892 | 1,892 | 1,851 | 1,851 | 1,851 | -33 (-1.75%) | 38,200 |
13 Aug 2021 | JPY | 1,890 | 1,890 | 1,884 | 1,884 | 1,884 | -10 (-0.53%) | 200 |
12 Aug 2021 | JPY | 1,894 | 1,894 | 1,894 | 1,894 | 1,894 | +28 (+1.50%) | 100 |
11 Aug 2021 | JPY | 1,866 | 1,867 | 1,866 | 1,866 | 1,866 | +6 (+0.32%) | 600 |
10 Aug 2021 | JPY | 1,856 | 1,900 | 1,856 | 1,860 | 1,860 | -9 (-0.48%) | 1,500 |
6 Aug 2021 | JPY | 1,870 | 1,870 | 1,869 | 1,869 | 1,869 | -1 (-0.05%) | 700 |
5 Aug 2021 | JPY | 1,899 | 1,899 | 1,856 | 1,870 | 1,870 | -21 (-1.11%) | 1,000 |
4 Aug 2021 | JPY | 1,916 | 1,916 | 1,884 | 1,891 | 1,891 | +1 (+0.05%) | 1,200 |
3 Aug 2021 | JPY | 1,899 | 1,899 | 1,870 | 1,890 | 1,890 | -9 (-0.47%) | 1,200 |
2 Aug 2021 | JPY | 1,922 | 1,922 | 1,873 | 1,899 | 1,899 | +35 (+1.88%) | 1,600 |
30 Jul 2021 | JPY | 1,904 | 1,905 | 1,864 | 1,864 | 1,864 | -40 (-2.10%) | 600 |
29 Jul 2021 | JPY | 1,918 | 1,920 | 1,883 | 1,904 | 1,904 | +26 (+1.38%) | 1,400 |
28 Jul 2021 | JPY | 1,850 | 1,907 | 1,849 | 1,878 | 1,878 | -8 (-0.42%) | 3,500 |
27 Jul 2021 | JPY | 1,890 | 1,890 | 1,880 | 1,886 | 1,886 | +24 (+1.29%) | 700 |
26 Jul 2021 | JPY | 1,904 | 1,905 | 1,862 | 1,862 | 1,862 | -46 (-2.41%) | 1,700 |
21 Jul 2021 | JPY | 1,869 | 1,930 | 1,869 | 1,908 | 1,908 | +47 (+2.53%) | 3,200 |
20 Jul 2021 | JPY | 1,900 | 1,900 | 1,861 | 1,861 | 1,861 | -40 (-2.10%) | 2,100 |
19 Jul 2021 | JPY | 1,928 | 1,928 | 1,862 | 1,901 | 1,901 | -33 (-1.71%) | 5,400 |
16 Jul 2021 | JPY | 2,095 | 2,098 | 1,903 | 1,934 | 1,934 | -66 (-3.30%) | 20,200 |