Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | JPY | 1,897 | 2,029 | 1,887 | 2,000 | 2,000 | +102 (+5.37%) | 23,900 |
14 Jul 2021 | JPY | 1,834 | 1,898 | 1,822 | 1,898 | 1,898 | +76 (+4.17%) | 6,900 |
13 Jul 2021 | JPY | 1,820 | 1,839 | 1,800 | 1,822 | 1,822 | +11 (+0.61%) | 1,800 |
12 Jul 2021 | JPY | 1,800 | 1,812 | 1,799 | 1,811 | 1,811 | +42 (+2.37%) | 2,200 |
9 Jul 2021 | JPY | 1,786 | 1,786 | 1,724 | 1,769 | 1,769 | -8 (-0.45%) | 2,500 |
8 Jul 2021 | JPY | 1,761 | 1,827 | 1,761 | 1,777 | 1,777 | +18 (+1.02%) | 1,800 |
7 Jul 2021 | JPY | 1,771 | 1,771 | 1,759 | 1,759 | 1,759 | -12 (-0.68%) | 400 |
6 Jul 2021 | JPY | 1,786 | 1,786 | 1,763 | 1,771 | 1,771 | 0.0 (0.0%) | 900 |
5 Jul 2021 | JPY | 1,791 | 1,791 | 1,771 | 1,771 | 1,771 | -18 (-1.01%) | 800 |
2 Jul 2021 | JPY | 1,775 | 1,796 | 1,756 | 1,789 | 1,789 | +7 (+0.39%) | 1,700 |
1 Jul 2021 | JPY | 1,789 | 1,792 | 1,782 | 1,782 | 1,782 | -2 (-0.11%) | 2,100 |
30 Jun 2021 | JPY | 1,778 | 1,784 | 1,760 | 1,784 | 1,784 | +6 (+0.34%) | 800 |
29 Jun 2021 | JPY | 1,794 | 1,794 | 1,778 | 1,778 | 1,778 | +24 (+1.37%) | 200 |
28 Jun 2021 | JPY | 1,752 | 1,754 | 1,752 | 1,754 | 1,754 | +4 (+0.23%) | 400 |
25 Jun 2021 | JPY | 1,766 | 1,766 | 1,750 | 1,750 | 1,750 | -6 (-0.34%) | 1,200 |
24 Jun 2021 | JPY | 1,764 | 1,764 | 1,756 | 1,756 | 1,756 | -8 (-0.45%) | 1,100 |
23 Jun 2021 | JPY | 1,771 | 1,771 | 1,764 | 1,764 | 1,764 | +4 (+0.23%) | 1,100 |
22 Jun 2021 | JPY | 1,760 | 1,760 | 1,751 | 1,760 | 1,760 | +14 (+0.80%) | 4,400 |
21 Jun 2021 | JPY | 1,792 | 1,792 | 1,745 | 1,746 | 1,746 | -51 (-2.84%) | 2,400 |
18 Jun 2021 | JPY | 1,785 | 1,800 | 1,785 | 1,797 | 1,797 | +12 (+0.67%) | 2,100 |
17 Jun 2021 | JPY | 1,790 | 1,790 | 1,770 | 1,785 | 1,785 | +35 (+2%) | 3,300 |
16 Jun 2021 | JPY | 1,750 | 1,751 | 1,750 | 1,750 | 1,750 | +12 (+0.69%) | 300 |
15 Jun 2021 | JPY | 1,738 | 1,738 | 1,738 | 1,738 | 1,738 | -29 (-1.64%) | 800 |
14 Jun 2021 | JPY | 1,760 | 1,800 | 1,760 | 1,767 | 1,767 | +28 (+1.61%) | 400 |
11 Jun 2021 | JPY | 1,760 | 1,761 | 1,739 | 1,739 | 1,739 | -21 (-1.19%) | 500 |
10 Jun 2021 | JPY | 1,757 | 1,780 | 1,756 | 1,760 | 1,760 | +5 (+0.28%) | 1,600 |
9 Jun 2021 | JPY | 1,755 | 1,755 | 1,755 | 1,755 | 1,755 | +19 (+1.09%) | 400 |
8 Jun 2021 | JPY | 1,761 | 1,761 | 1,732 | 1,736 | 1,736 | -17 (-0.97%) | 1,000 |
7 Jun 2021 | JPY | 1,722 | 1,753 | 1,722 | 1,753 | 1,753 | -9 (-0.51%) | 3,300 |
4 Jun 2021 | JPY | 1,770 | 1,770 | 1,711 | 1,762 | 1,762 | -18 (-1.01%) | 1,600 |