Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 0 |
2 Jun 2021 | JPY | 1,779 | 1,780 | 1,779 | 1,780 | 1,780 | +27 (+1.54%) | 800 |
1 Jun 2021 | JPY | 1,767 | 1,770 | 1,753 | 1,753 | 1,753 | -26 (-1.46%) | 1,100 |
31 May 2021 | JPY | 1,767 | 1,779 | 1,767 | 1,779 | 1,779 | +12 (+0.68%) | 800 |
28 May 2021 | JPY | 1,775 | 1,778 | 1,751 | 1,767 | 1,767 | -52 (-2.86%) | 3,500 |
27 May 2021 | JPY | 1,838 | 1,845 | 1,801 | 1,819 | 1,819 | -57 (-3.04%) | 4,000 |
26 May 2021 | JPY | 1,898 | 1,898 | 1,844 | 1,876 | 1,876 | -34 (-1.78%) | 4,500 |
25 May 2021 | JPY | 1,910 | 1,910 | 1,905 | 1,910 | 1,910 | -24 (-1.24%) | 700 |
24 May 2021 | JPY | 1,925 | 1,938 | 1,910 | 1,934 | 1,934 | +29 (+1.52%) | 3,900 |
21 May 2021 | JPY | 1,888 | 1,906 | 1,888 | 1,905 | 1,905 | +18 (+0.95%) | 1,200 |
20 May 2021 | JPY | 1,870 | 1,920 | 1,870 | 1,887 | 1,887 | +37 (+2%) | 2,000 |
19 May 2021 | JPY | 1,831 | 1,850 | 1,831 | 1,850 | 1,850 | +19 (+1.04%) | 1,900 |
18 May 2021 | JPY | 1,802 | 1,831 | 1,802 | 1,831 | 1,831 | +30 (+1.67%) | 1,900 |
17 May 2021 | JPY | 1,870 | 1,870 | 1,800 | 1,801 | 1,801 | +89 (+5.20%) | 6,100 |
14 May 2021 | JPY | 1,699 | 1,798 | 1,699 | 1,712 | 1,712 | +13 (+0.77%) | 2,800 |
13 May 2021 | JPY | 1,693 | 1,705 | 1,651 | 1,699 | 1,699 | -11 (-0.64%) | 5,000 |
12 May 2021 | JPY | 1,710 | 1,729 | 1,700 | 1,710 | 1,710 | 0.0 (0.0%) | 3,100 |
11 May 2021 | JPY | 1,818 | 1,818 | 1,694 | 1,710 | 1,710 | -108 (-5.94%) | 15,900 |
10 May 2021 | JPY | 1,828 | 1,882 | 1,817 | 1,818 | 1,818 | -66 (-3.50%) | 7,700 |
7 May 2021 | JPY | 1,959 | 1,967 | 1,870 | 1,884 | 1,884 | -115 (-5.75%) | 15,900 |
6 May 2021 | JPY | 2,004 | 2,015 | 1,999 | 1,999 | 1,999 | -37 (-1.82%) | 1,900 |
30 Apr 2021 | JPY | 2,089 | 2,089 | 2,017 | 2,036 | 2,036 | -4 (-0.20%) | 2,800 |
28 Apr 2021 | JPY | 2,093 | 2,093 | 2,029 | 2,040 | 2,040 | -3 (-0.15%) | 9,400 |
27 Apr 2021 | JPY | 2,026 | 2,065 | 2,026 | 2,043 | 2,043 | +23 (+1.14%) | 1,400 |
26 Apr 2021 | JPY | 2,026 | 2,042 | 2,020 | 2,020 | 2,020 | -56 (-2.70%) | 3,900 |
23 Apr 2021 | JPY | 2,073 | 2,082 | 2,060 | 2,076 | 2,076 | +2 (+0.10%) | 2,700 |
22 Apr 2021 | JPY | 2,082 | 2,097 | 2,067 | 2,074 | 2,074 | -17 (-0.81%) | 5,300 |
21 Apr 2021 | JPY | 2,185 | 2,187 | 2,054 | 2,091 | 2,091 | -94 (-4.30%) | 7,400 |
20 Apr 2021 | JPY | 2,165 | 2,188 | 2,150 | 2,185 | 2,185 | +20 (+0.92%) | 4,400 |
19 Apr 2021 | JPY | 2,140 | 2,170 | 2,140 | 2,165 | 2,165 | +40 (+1.88%) | 3,100 |