Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | JPY | 2,084 | 2,130 | 2,084 | 2,125 | 2,125 | +60 (+2.91%) | 10,800 |
15 Apr 2021 | JPY | 2,000 | 2,075 | 1,982 | 2,065 | 2,065 | +95 (+4.82%) | 8,700 |
14 Apr 2021 | JPY | 1,960 | 2,000 | 1,960 | 1,970 | 1,970 | +33 (+1.70%) | 4,300 |
13 Apr 2021 | JPY | 1,945 | 1,955 | 1,935 | 1,937 | 1,937 | -8 (-0.41%) | 3,500 |
12 Apr 2021 | JPY | 1,950 | 1,965 | 1,936 | 1,945 | 1,945 | +12 (+0.62%) | 2,400 |
9 Apr 2021 | JPY | 1,911 | 1,933 | 1,911 | 1,933 | 1,933 | +8 (+0.42%) | 1,100 |
8 Apr 2021 | JPY | 1,916 | 1,925 | 1,916 | 1,925 | 1,925 | +8 (+0.42%) | 300 |
7 Apr 2021 | JPY | 1,940 | 1,940 | 1,917 | 1,917 | 1,917 | -23 (-1.19%) | 800 |
6 Apr 2021 | JPY | 1,968 | 1,968 | 1,940 | 1,940 | 1,940 | -7 (-0.36%) | 1,300 |
5 Apr 2021 | JPY | 1,983 | 1,984 | 1,947 | 1,947 | 1,947 | +4 (+0.21%) | 2,300 |
2 Apr 2021 | JPY | 1,907 | 1,943 | 1,901 | 1,943 | 1,943 | +42 (+2.21%) | 1,900 |
1 Apr 2021 | JPY | 1,922 | 1,938 | 1,898 | 1,901 | 1,901 | -19 (-0.99%) | 1,800 |
31 Mar 2021 | JPY | 1,885 | 1,920 | 1,880 | 1,920 | 1,920 | +26 (+1.37%) | 1,900 |
30 Mar 2021 | JPY | 1,894 | 1,894 | 1,894 | 1,894 | 1,894 | +34 (+1.83%) | 400 |
29 Mar 2021 | JPY | 1,878 | 1,898 | 1,860 | 1,860 | 1,860 | -18 (-0.96%) | 1,500 |
26 Mar 2021 | JPY | 1,878 | 1,878 | 1,876 | 1,878 | 1,878 | +3 (+0.16%) | 700 |
25 Mar 2021 | JPY | 1,866 | 1,879 | 1,847 | 1,875 | 1,875 | +38 (+2.07%) | 2,000 |
24 Mar 2021 | JPY | 1,815 | 1,859 | 1,815 | 1,837 | 1,837 | +27 (+1.49%) | 4,200 |
23 Mar 2021 | JPY | 1,799 | 1,810 | 1,788 | 1,810 | 1,810 | +31 (+1.74%) | 2,000 |
22 Mar 2021 | JPY | 1,798 | 1,799 | 1,777 | 1,779 | 1,779 | +7 (+0.40%) | 2,400 |
19 Mar 2021 | JPY | 1,769 | 1,809 | 1,769 | 1,772 | 1,772 | -26 (-1.45%) | 800 |
18 Mar 2021 | JPY | 1,778 | 1,800 | 1,778 | 1,798 | 1,798 | +20 (+1.12%) | 4,100 |
17 Mar 2021 | JPY | 1,776 | 1,778 | 1,776 | 1,778 | 1,778 | +18 (+1.02%) | 200 |
16 Mar 2021 | JPY | 1,763 | 1,790 | 1,760 | 1,760 | 1,760 | +2 (+0.11%) | 700 |
15 Mar 2021 | JPY | 1,779 | 1,785 | 1,758 | 1,758 | 1,758 | +16 (+0.92%) | 1,000 |
12 Mar 2021 | JPY | 1,750 | 1,779 | 1,741 | 1,742 | 1,742 | -9 (-0.51%) | 1,800 |
11 Mar 2021 | JPY | 1,780 | 1,780 | 1,746 | 1,751 | 1,751 | -29 (-1.63%) | 1,300 |
10 Mar 2021 | JPY | 1,779 | 1,780 | 1,741 | 1,780 | 1,780 | +20 (+1.14%) | 1,700 |
9 Mar 2021 | JPY | 1,741 | 1,760 | 1,741 | 1,760 | 1,760 | 0.0 (0.0%) | 1,400 |
8 Mar 2021 | JPY | 1,784 | 1,784 | 1,760 | 1,760 | 1,760 | -34 (-1.90%) | 1,300 |