Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | JPY | 3,315 | 3,340 | 3,315 | 3,315 | 3,315 | -15 (-0.45%) | 2,200 |
24 Jun 2024 | JPY | 3,310 | 3,340 | 3,300 | 3,330 | 3,330 | +30 (+0.91%) | 3,000 |
21 Jun 2024 | JPY | 3,310 | 3,350 | 3,300 | 3,300 | 3,300 | -10 (-0.30%) | 4,000 |
20 Jun 2024 | JPY | 3,330 | 3,365 | 3,310 | 3,310 | 3,310 | -20 (-0.60%) | 5,800 |
19 Jun 2024 | JPY | 3,380 | 3,380 | 3,330 | 3,330 | 3,330 | -15 (-0.45%) | 2,300 |
18 Jun 2024 | JPY | 3,370 | 3,370 | 3,345 | 3,345 | 3,345 | -45 (-1.33%) | 1,400 |
17 Jun 2024 | JPY | 3,400 | 3,400 | 3,360 | 3,390 | 3,390 | 0.0 (0.0%) | 1,100 |
14 Jun 2024 | JPY | 3,435 | 3,435 | 3,355 | 3,390 | 3,390 | +10 (+0.30%) | 1,700 |
13 Jun 2024 | JPY | 3,390 | 3,390 | 3,365 | 3,380 | 3,380 | -5 (-0.15%) | 900 |
12 Jun 2024 | JPY | 3,375 | 3,385 | 3,355 | 3,385 | 3,385 | +10 (+0.30%) | 600 |
11 Jun 2024 | JPY | 3,400 | 3,405 | 3,375 | 3,375 | 3,375 | -40 (-1.17%) | 800 |
10 Jun 2024 | JPY | 3,375 | 3,415 | 3,375 | 3,415 | 3,415 | +40 (+1.19%) | 1,100 |
7 Jun 2024 | JPY | 3,360 | 3,375 | 3,340 | 3,375 | 3,375 | +20 (+0.60%) | 900 |
6 Jun 2024 | JPY | 3,375 | 3,395 | 3,355 | 3,355 | 3,355 | -20 (-0.59%) | 1,200 |
5 Jun 2024 | JPY | 3,400 | 3,400 | 3,330 | 3,375 | 3,375 | -5 (-0.15%) | 2,700 |
4 Jun 2024 | JPY | 3,390 | 3,390 | 3,365 | 3,380 | 3,380 | -10 (-0.29%) | 1,200 |
3 Jun 2024 | JPY | 3,355 | 3,490 | 3,355 | 3,390 | 3,390 | +30 (+0.89%) | 20,300 |
31 May 2024 | JPY | 3,345 | 3,360 | 3,300 | 3,360 | 3,360 | +15 (+0.45%) | 4,000 |
30 May 2024 | JPY | 3,315 | 3,385 | 3,300 | 3,345 | 3,345 | -75 (-2.19%) | 7,900 |
29 May 2024 | JPY | 3,425 | 3,430 | 3,365 | 3,420 | 3,420 | 0.0 (0.0%) | 3,200 |
28 May 2024 | JPY | 3,420 | 3,420 | 3,370 | 3,420 | 3,420 | 0.0 (0.0%) | 2,300 |
27 May 2024 | JPY | 3,345 | 3,420 | 3,345 | 3,420 | 3,420 | +70 (+2.09%) | 2,300 |
24 May 2024 | JPY | 3,360 | 3,360 | 3,325 | 3,350 | 3,350 | 0.0 (0.0%) | 1,700 |
23 May 2024 | JPY | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | 0.0 (0.0%) | 400 |
22 May 2024 | JPY | 3,380 | 3,380 | 3,340 | 3,350 | 3,350 | -30 (-0.89%) | 2,200 |
21 May 2024 | JPY | 3,320 | 3,385 | 3,320 | 3,380 | 3,380 | +40 (+1.20%) | 3,000 |
20 May 2024 | JPY | 3,330 | 3,395 | 3,330 | 3,340 | 3,340 | -20 (-0.60%) | 8,200 |
17 May 2024 | JPY | 3,345 | 3,365 | 3,345 | 3,360 | 3,360 | 0.0 (0.0%) | 4,600 |
16 May 2024 | JPY | 3,405 | 3,410 | 3,345 | 3,360 | 3,360 | -40 (-1.18%) | 3,100 |
15 May 2024 | JPY | 3,405 | 3,410 | 3,330 | 3,400 | 3,400 | 0.0 (0.0%) | 2,300 |