Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | JPY | 1,794 | 1,794 | 1,794 | 1,794 | 1,794 | -1 (-0.06%) | 200 |
4 Mar 2021 | JPY | 1,795 | 1,795 | 1,771 | 1,795 | 1,795 | +13 (+0.73%) | 1,000 |
3 Mar 2021 | JPY | 1,797 | 1,798 | 1,782 | 1,782 | 1,782 | -15 (-0.83%) | 1,800 |
2 Mar 2021 | JPY | 1,770 | 1,797 | 1,770 | 1,797 | 1,797 | +25 (+1.41%) | 500 |
1 Mar 2021 | JPY | 1,789 | 1,789 | 1,771 | 1,772 | 1,772 | +23 (+1.32%) | 1,700 |
26 Feb 2021 | JPY | 1,760 | 1,760 | 1,749 | 1,749 | 1,749 | -3 (-0.17%) | 2,400 |
25 Feb 2021 | JPY | 1,745 | 1,752 | 1,745 | 1,752 | 1,752 | +12 (+0.69%) | 800 |
24 Feb 2021 | JPY | 1,800 | 1,800 | 1,740 | 1,740 | 1,740 | +10 (+0.58%) | 4,700 |
22 Feb 2021 | JPY | 1,708 | 1,730 | 1,708 | 1,730 | 1,730 | +25 (+1.47%) | 5,200 |
19 Feb 2021 | JPY | 1,705 | 1,707 | 1,704 | 1,705 | 1,705 | 0.0 (0.0%) | 600 |
18 Feb 2021 | JPY | 1,732 | 1,734 | 1,702 | 1,705 | 1,705 | -34 (-1.96%) | 1,700 |
17 Feb 2021 | JPY | 1,740 | 1,740 | 1,727 | 1,739 | 1,739 | +4 (+0.23%) | 600 |
16 Feb 2021 | JPY | 1,750 | 1,759 | 1,733 | 1,735 | 1,735 | -15 (-0.86%) | 1,900 |
15 Feb 2021 | JPY | 1,767 | 1,767 | 1,748 | 1,750 | 1,750 | +23 (+1.33%) | 3,300 |
12 Feb 2021 | JPY | 1,722 | 1,750 | 1,722 | 1,727 | 1,727 | +22 (+1.29%) | 3,600 |
10 Feb 2021 | JPY | 1,705 | 1,705 | 1,705 | 1,705 | 1,705 | +18 (+1.07%) | 100 |
9 Feb 2021 | JPY | 1,670 | 1,720 | 1,670 | 1,687 | 1,687 | -1 (-0.06%) | 4,100 |
8 Feb 2021 | JPY | 1,675 | 1,700 | 1,675 | 1,688 | 1,688 | +21 (+1.26%) | 2,000 |
5 Feb 2021 | JPY | 1,666 | 1,675 | 1,666 | 1,667 | 1,667 | -13 (-0.77%) | 1,500 |
4 Feb 2021 | JPY | 1,666 | 1,680 | 1,664 | 1,680 | 1,680 | +17 (+1.02%) | 900 |
3 Feb 2021 | JPY | 1,669 | 1,670 | 1,663 | 1,663 | 1,663 | +3 (+0.18%) | 1,600 |
2 Feb 2021 | JPY | 1,650 | 1,660 | 1,646 | 1,660 | 1,660 | -12 (-0.72%) | 1,500 |
1 Feb 2021 | JPY | 1,672 | 1,672 | 1,672 | 1,672 | 1,672 | +27 (+1.64%) | 100 |
29 Jan 2021 | JPY | 1,672 | 1,672 | 1,642 | 1,645 | 1,645 | -32 (-1.91%) | 4,300 |
28 Jan 2021 | JPY | 1,700 | 1,715 | 1,660 | 1,677 | 1,677 | -53 (-3.06%) | 1,800 |
27 Jan 2021 | JPY | 1,726 | 1,745 | 1,641 | 1,730 | 1,730 | -20 (-1.14%) | 10,300 |
26 Jan 2021 | JPY | 1,750 | 1,754 | 1,719 | 1,750 | 1,750 | +20 (+1.16%) | 1,800 |
25 Jan 2021 | JPY | 1,720 | 1,730 | 1,719 | 1,730 | 1,730 | +12 (+0.70%) | 700 |
22 Jan 2021 | JPY | 1,718 | 1,718 | 1,718 | 1,718 | 1,718 | 0.0 (0.0%) | 100 |
21 Jan 2021 | JPY | 1,720 | 1,720 | 1,701 | 1,718 | 1,718 | -2 (-0.12%) | 800 |