Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | JPY | 1,530 | 1,530 | 1,520 | 1,524 | 1,524 | +1 (+0.07%) | 1,700 |
3 Dec 2020 | JPY | 1,559 | 1,559 | 1,519 | 1,523 | 1,523 | +1 (+0.07%) | 500 |
2 Dec 2020 | JPY | 1,531 | 1,531 | 1,505 | 1,522 | 1,522 | +7 (+0.46%) | 700 |
1 Dec 2020 | JPY | 1,503 | 1,515 | 1,500 | 1,515 | 1,515 | +2 (+0.13%) | 4,100 |
30 Nov 2020 | JPY | 1,550 | 1,550 | 1,501 | 1,513 | 1,513 | +17 (+1.14%) | 1,200 |
27 Nov 2020 | JPY | 1,550 | 1,550 | 1,495 | 1,496 | 1,496 | -4 (-0.27%) | 1,200 |
26 Nov 2020 | JPY | 1,515 | 1,515 | 1,500 | 1,500 | 1,500 | +7 (+0.47%) | 300 |
25 Nov 2020 | JPY | 1,518 | 1,520 | 1,483 | 1,493 | 1,493 | -13 (-0.86%) | 1,300 |
24 Nov 2020 | JPY | 1,514 | 1,516 | 1,501 | 1,506 | 1,506 | -4 (-0.26%) | 2,800 |
20 Nov 2020 | JPY | 1,515 | 1,518 | 1,510 | 1,510 | 1,510 | -6 (-0.40%) | 900 |
19 Nov 2020 | JPY | 1,512 | 1,531 | 1,512 | 1,516 | 1,516 | +4 (+0.26%) | 1,000 |
18 Nov 2020 | JPY | 1,515 | 1,515 | 1,510 | 1,512 | 1,512 | -8 (-0.53%) | 1,300 |
17 Nov 2020 | JPY | 1,548 | 1,548 | 1,520 | 1,520 | 1,520 | -22 (-1.43%) | 1,800 |
16 Nov 2020 | JPY | 1,528 | 1,544 | 1,528 | 1,542 | 1,542 | -9 (-0.58%) | 1,300 |
13 Nov 2020 | JPY | 1,551 | 1,570 | 1,551 | 1,551 | 1,551 | -10 (-0.64%) | 1,300 |
12 Nov 2020 | JPY | 1,570 | 1,587 | 1,526 | 1,561 | 1,561 | -5 (-0.32%) | 3,500 |
11 Nov 2020 | JPY | 1,520 | 1,574 | 1,520 | 1,566 | 1,566 | +56 (+3.71%) | 5,100 |
10 Nov 2020 | JPY | 1,527 | 1,539 | 1,510 | 1,510 | 1,510 | -11 (-0.72%) | 1,900 |
9 Nov 2020 | JPY | 1,501 | 1,521 | 1,501 | 1,521 | 1,521 | +21 (+1.40%) | 2,800 |
6 Nov 2020 | JPY | 1,490 | 1,500 | 1,483 | 1,500 | 1,500 | +10 (+0.67%) | 2,100 |
5 Nov 2020 | JPY | 1,490 | 1,490 | 1,481 | 1,490 | 1,490 | +2 (+0.13%) | 1,100 |
4 Nov 2020 | JPY | 1,500 | 1,505 | 1,485 | 1,488 | 1,488 | -2 (-0.13%) | 900 |
2 Nov 2020 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | +9 (+0.61%) | 100 |
30 Oct 2020 | JPY | 1,481 | 1,520 | 1,481 | 1,481 | 1,481 | -4 (-0.27%) | 2,200 |
29 Oct 2020 | JPY | 1,503 | 1,503 | 1,430 | 1,485 | 1,485 | -46 (-3.00%) | 8,400 |
28 Oct 2020 | JPY | 1,523 | 1,532 | 1,521 | 1,531 | 1,531 | +8 (+0.53%) | 700 |
27 Oct 2020 | JPY | 1,524 | 1,528 | 1,522 | 1,523 | 1,523 | -6 (-0.39%) | 1,600 |
26 Oct 2020 | JPY | 1,555 | 1,555 | 1,523 | 1,529 | 1,529 | -15 (-0.97%) | 4,500 |
23 Oct 2020 | JPY | 1,599 | 1,599 | 1,521 | 1,544 | 1,544 | -1 (-0.06%) | 3,500 |
22 Oct 2020 | JPY | 1,559 | 1,559 | 1,545 | 1,545 | 1,545 | -6 (-0.39%) | 200 |