Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | JPY | 1,423 | 1,423 | 1,396 | 1,404 | 1,404 | -25 (-1.75%) | 1,800 |
3 Sep 2020 | JPY | 1,431 | 1,434 | 1,428 | 1,429 | 1,429 | +13 (+0.92%) | 500 |
2 Sep 2020 | JPY | 1,416 | 1,416 | 1,416 | 1,416 | 1,416 | 0.0 (0.0%) | 0 |
1 Sep 2020 | JPY | 1,416 | 1,416 | 1,416 | 1,416 | 1,416 | 0.0 (0.0%) | 0 |
31 Aug 2020 | JPY | 1,420 | 1,440 | 1,416 | 1,416 | 1,416 | +31 (+2.24%) | 500 |
28 Aug 2020 | JPY | 1,428 | 1,430 | 1,380 | 1,385 | 1,385 | -42 (-2.94%) | 5,000 |
27 Aug 2020 | JPY | 1,425 | 1,453 | 1,424 | 1,427 | 1,427 | +21 (+1.49%) | 2,600 |
26 Aug 2020 | JPY | 1,420 | 1,430 | 1,400 | 1,406 | 1,406 | -14 (-0.99%) | 1,900 |
25 Aug 2020 | JPY | 1,400 | 1,420 | 1,386 | 1,420 | 1,420 | +37 (+2.68%) | 1,700 |
24 Aug 2020 | JPY | 1,405 | 1,405 | 1,380 | 1,383 | 1,383 | -22 (-1.57%) | 2,500 |
21 Aug 2020 | JPY | 1,404 | 1,415 | 1,404 | 1,405 | 1,405 | +2 (+0.14%) | 700 |
20 Aug 2020 | JPY | 1,403 | 1,403 | 1,403 | 1,403 | 1,403 | -2 (-0.14%) | 100 |
19 Aug 2020 | JPY | 1,400 | 1,430 | 1,400 | 1,405 | 1,405 | +5 (+0.36%) | 1,500 |
18 Aug 2020 | JPY | 1,405 | 1,405 | 1,382 | 1,400 | 1,400 | -4 (-0.28%) | 600 |
17 Aug 2020 | JPY | 1,388 | 1,405 | 1,388 | 1,404 | 1,404 | +24 (+1.74%) | 400 |
14 Aug 2020 | JPY | 1,424 | 1,443 | 1,380 | 1,380 | 1,380 | -30 (-2.13%) | 5,300 |
13 Aug 2020 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | +9 (+0.64%) | 100 |
12 Aug 2020 | JPY | 1,397 | 1,401 | 1,390 | 1,401 | 1,401 | +12 (+0.86%) | 1,500 |
11 Aug 2020 | JPY | 1,388 | 1,394 | 1,381 | 1,389 | 1,389 | 0.0 (0.0%) | 900 |
7 Aug 2020 | JPY | 1,388 | 1,391 | 1,388 | 1,389 | 1,389 | -20 (-1.42%) | 800 |
6 Aug 2020 | JPY | 1,441 | 1,441 | 1,400 | 1,409 | 1,409 | -29 (-2.02%) | 8,100 |
5 Aug 2020 | JPY | 1,396 | 1,438 | 1,395 | 1,438 | 1,438 | +18 (+1.27%) | 2,600 |
4 Aug 2020 | JPY | 1,411 | 1,420 | 1,396 | 1,420 | 1,420 | +55 (+4.03%) | 4,000 |
3 Aug 2020 | JPY | 1,350 | 1,365 | 1,350 | 1,365 | 1,365 | +24 (+1.79%) | 800 |
31 Jul 2020 | JPY | 1,354 | 1,384 | 1,310 | 1,341 | 1,341 | -43 (-3.11%) | 6,000 |
30 Jul 2020 | JPY | 1,370 | 1,390 | 1,353 | 1,384 | 1,384 | -1 (-0.07%) | 3,800 |
29 Jul 2020 | JPY | 1,400 | 1,400 | 1,365 | 1,385 | 1,385 | -22 (-1.56%) | 2,700 |
28 Jul 2020 | JPY | 1,420 | 1,460 | 1,403 | 1,407 | 1,407 | -13 (-0.92%) | 4,200 |
27 Jul 2020 | JPY | 1,424 | 1,429 | 1,403 | 1,420 | 1,420 | -65 (-4.38%) | 4,500 |
22 Jul 2020 | JPY | 1,500 | 1,500 | 1,471 | 1,485 | 1,485 | -5 (-0.34%) | 1,800 |