Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | JPY | 1,517 | 1,517 | 1,480 | 1,490 | 1,490 | -17 (-1.13%) | 7,200 |
20 Jul 2020 | JPY | 1,540 | 1,540 | 1,484 | 1,507 | 1,507 | -13 (-0.86%) | 10,700 |
17 Jul 2020 | JPY | 1,451 | 1,532 | 1,427 | 1,520 | 1,520 | +20 (+1.33%) | 68,500 |
16 Jul 2020 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +300 (+25%) | 17,100 |
15 Jul 2020 | JPY | 1,233 | 1,233 | 1,200 | 1,200 | 1,200 | -20 (-1.64%) | 9,000 |
14 Jul 2020 | JPY | 1,208 | 1,232 | 1,205 | 1,220 | 1,220 | +8 (+0.66%) | 5,100 |
13 Jul 2020 | JPY | 1,219 | 1,219 | 1,200 | 1,212 | 1,212 | +7 (+0.58%) | 5,200 |
10 Jul 2020 | JPY | 1,177 | 1,234 | 1,177 | 1,205 | 1,205 | +5 (+0.42%) | 3,300 |
9 Jul 2020 | JPY | 1,193 | 1,201 | 1,174 | 1,200 | 1,200 | -14 (-1.15%) | 3,200 |
8 Jul 2020 | JPY | 1,200 | 1,217 | 1,185 | 1,214 | 1,214 | +14 (+1.17%) | 6,100 |
7 Jul 2020 | JPY | 1,195 | 1,201 | 1,194 | 1,200 | 1,200 | -10 (-0.83%) | 1,200 |
6 Jul 2020 | JPY | 1,210 | 1,227 | 1,200 | 1,210 | 1,210 | +3 (+0.25%) | 5,500 |
3 Jul 2020 | JPY | 1,191 | 1,208 | 1,191 | 1,207 | 1,207 | +12 (+1.00%) | 1,500 |
2 Jul 2020 | JPY | 1,210 | 1,210 | 1,195 | 1,195 | 1,195 | -14 (-1.16%) | 1,500 |
1 Jul 2020 | JPY | 1,210 | 1,210 | 1,201 | 1,209 | 1,209 | +6 (+0.50%) | 1,400 |
30 Jun 2020 | JPY | 1,190 | 1,219 | 1,190 | 1,203 | 1,203 | -5 (-0.41%) | 2,100 |
29 Jun 2020 | JPY | 1,210 | 1,210 | 1,208 | 1,208 | 1,208 | -10 (-0.82%) | 1,100 |
26 Jun 2020 | JPY | 1,215 | 1,220 | 1,210 | 1,218 | 1,218 | +8 (+0.66%) | 1,900 |
25 Jun 2020 | JPY | 1,200 | 1,214 | 1,196 | 1,210 | 1,210 | +9 (+0.75%) | 700 |
24 Jun 2020 | JPY | 1,215 | 1,215 | 1,201 | 1,201 | 1,201 | -14 (-1.15%) | 700 |
23 Jun 2020 | JPY | 1,220 | 1,220 | 1,215 | 1,215 | 1,215 | +4 (+0.33%) | 1,100 |
22 Jun 2020 | JPY | 1,211 | 1,211 | 1,211 | 1,211 | 1,211 | -9 (-0.74%) | 100 |
19 Jun 2020 | JPY | 1,218 | 1,227 | 1,215 | 1,220 | 1,220 | +2 (+0.16%) | 2,400 |
18 Jun 2020 | JPY | 1,206 | 1,221 | 1,200 | 1,218 | 1,218 | -1 (-0.08%) | 2,800 |
17 Jun 2020 | JPY | 1,240 | 1,240 | 1,200 | 1,219 | 1,219 | -4 (-0.33%) | 3,000 |
16 Jun 2020 | JPY | 1,215 | 1,231 | 1,200 | 1,223 | 1,223 | +8 (+0.66%) | 4,600 |
15 Jun 2020 | JPY | 1,204 | 1,220 | 1,203 | 1,215 | 1,215 | 0.0 (0.0%) | 3,600 |
12 Jun 2020 | JPY | 1,207 | 1,237 | 1,190 | 1,215 | 1,215 | -45 (-3.57%) | 3,200 |
11 Jun 2020 | JPY | 1,261 | 1,278 | 1,258 | 1,260 | 1,260 | -14 (-1.10%) | 3,100 |
10 Jun 2020 | JPY | 1,260 | 1,275 | 1,260 | 1,274 | 1,274 | +17 (+1.35%) | 2,200 |