Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | JPY | 1,264 | 1,285 | 1,256 | 1,257 | 1,257 | +2 (+0.16%) | 4,400 |
8 Jun 2020 | JPY | 1,260 | 1,262 | 1,246 | 1,255 | 1,255 | +4 (+0.32%) | 1,100 |
5 Jun 2020 | JPY | 1,274 | 1,274 | 1,245 | 1,251 | 1,251 | -12 (-0.95%) | 2,400 |
4 Jun 2020 | JPY | 1,250 | 1,268 | 1,250 | 1,263 | 1,263 | +14 (+1.12%) | 1,400 |
3 Jun 2020 | JPY | 1,256 | 1,270 | 1,249 | 1,249 | 1,249 | -9 (-0.72%) | 1,900 |
2 Jun 2020 | JPY | 1,270 | 1,270 | 1,253 | 1,258 | 1,258 | -22 (-1.72%) | 4,100 |
1 Jun 2020 | JPY | 1,300 | 1,318 | 1,279 | 1,280 | 1,280 | -3 (-0.23%) | 2,900 |
29 May 2020 | JPY | 1,280 | 1,283 | 1,260 | 1,283 | 1,283 | +11 (+0.86%) | 4,300 |
28 May 2020 | JPY | 1,295 | 1,325 | 1,266 | 1,272 | 1,272 | -80 (-5.92%) | 10,800 |
27 May 2020 | JPY | 1,344 | 1,358 | 1,341 | 1,352 | 1,352 | +1 (+0.07%) | 7,900 |
26 May 2020 | JPY | 1,340 | 1,364 | 1,340 | 1,351 | 1,351 | +11 (+0.82%) | 8,300 |
25 May 2020 | JPY | 1,359 | 1,369 | 1,340 | 1,340 | 1,340 | -10 (-0.74%) | 10,200 |
22 May 2020 | JPY | 1,348 | 1,388 | 1,323 | 1,350 | 1,350 | +24 (+1.81%) | 12,500 |
21 May 2020 | JPY | 1,330 | 1,330 | 1,305 | 1,326 | 1,326 | +16 (+1.22%) | 4,000 |
20 May 2020 | JPY | 1,272 | 1,320 | 1,272 | 1,310 | 1,310 | +13 (+1.00%) | 5,800 |
19 May 2020 | JPY | 1,274 | 1,299 | 1,270 | 1,297 | 1,297 | +24 (+1.89%) | 5,800 |
18 May 2020 | JPY | 1,271 | 1,275 | 1,240 | 1,273 | 1,273 | +3 (+0.24%) | 3,000 |
15 May 2020 | JPY | 1,256 | 1,276 | 1,240 | 1,270 | 1,270 | +20 (+1.60%) | 7,100 |
14 May 2020 | JPY | 1,230 | 1,255 | 1,230 | 1,250 | 1,250 | +22 (+1.79%) | 2,800 |
13 May 2020 | JPY | 1,213 | 1,253 | 1,213 | 1,228 | 1,228 | +12 (+0.99%) | 2,400 |
12 May 2020 | JPY | 1,224 | 1,240 | 1,211 | 1,216 | 1,216 | +1 (+0.08%) | 2,900 |
11 May 2020 | JPY | 1,198 | 1,221 | 1,196 | 1,215 | 1,215 | +20 (+1.67%) | 8,600 |
8 May 2020 | JPY | 1,195 | 1,208 | 1,195 | 1,195 | 1,195 | -2 (-0.17%) | 3,500 |
7 May 2020 | JPY | 1,220 | 1,220 | 1,197 | 1,197 | 1,197 | +37 (+3.19%) | 4,500 |
1 May 2020 | JPY | 1,190 | 1,190 | 1,141 | 1,160 | 1,160 | -42 (-3.49%) | 3,500 |
30 Apr 2020 | JPY | 1,160 | 1,221 | 1,160 | 1,202 | 1,202 | +45 (+3.89%) | 7,900 |
28 Apr 2020 | JPY | 1,128 | 1,188 | 1,128 | 1,157 | 1,157 | +42 (+3.77%) | 6,700 |
27 Apr 2020 | JPY | 1,090 | 1,128 | 1,090 | 1,115 | 1,115 | +22 (+2.01%) | 6,200 |
24 Apr 2020 | JPY | 1,078 | 1,095 | 1,073 | 1,093 | 1,093 | +15 (+1.39%) | 2,300 |
23 Apr 2020 | JPY | 1,088 | 1,091 | 1,071 | 1,078 | 1,078 | +3 (+0.28%) | 1,800 |