C S Lumber Co. Inc Recent Share Price (TSE:7808)

TSE:7808 - C.S.Lumber Co Inc C S Lumber Co. Inc
Sector: Materials, Industry: Forest Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2020	JPY	1,095	1,096	1,075	1,075	1,075	0.0 (0.0%)	1,100
21 Apr 2020	JPY	1,120	1,120	1,061	1,075	1,075	-32 (-2.89%)	5,000
20 Apr 2020	JPY	1,100	1,123	1,095	1,107	1,107	+37 (+3.46%)	2,600
17 Apr 2020	JPY	1,083	1,106	1,061	1,070	1,070	-13 (-1.20%)	5,600
16 Apr 2020	JPY	1,067	1,110	1,067	1,083	1,083	-52 (-4.58%)	6,000
15 Apr 2020	JPY	1,255	1,256	1,105	1,135	1,135	+60 (+5.58%)	17,100
14 Apr 2020	JPY	1,084	1,098	1,050	1,075	1,075	+20 (+1.90%)	8,900
13 Apr 2020	JPY	1,030	1,067	1,030	1,055	1,055	+25 (+2.43%)	3,800
10 Apr 2020	JPY	1,035	1,035	1,014	1,030	1,030	+7 (+0.68%)	1,300
9 Apr 2020	JPY	989	1,034	989	1,023	1,023	+49 (+5.03%)	2,600
8 Apr 2020	JPY	952	989	946	974	974	+37 (+3.95%)	9,400
7 Apr 2020	JPY	957	957	925	937	937	+10 (+1.08%)	2,800
6 Apr 2020	JPY	929	935	916	927	927	-1 (-0.11%)	4,600
3 Apr 2020	JPY	956	956	928	928	928	+2 (+0.22%)	1,200
2 Apr 2020	JPY	910	926	910	926	926	+1 (+0.11%)	1,400
1 Apr 2020	JPY	937	938	925	925	925	-21 (-2.22%)	4,500
31 Mar 2020	JPY	943	950	927	946	946	+2 (+0.21%)	2,700
30 Mar 2020	JPY	955	976	939	944	944	-1 (-0.11%)	3,800
27 Mar 2020	JPY	935	946	935	945	945	+22 (+2.38%)	2,000
26 Mar 2020	JPY	976	985	921	923	923	-33 (-3.45%)	6,700
25 Mar 2020	JPY	950	965	945	956	956	+16 (+1.70%)	2,800
24 Mar 2020	JPY	931	945	930	940	940	+53 (+5.98%)	700
23 Mar 2020	JPY	888	896	869	887	887	+39 (+4.60%)	4,200
19 Mar 2020	JPY	891	900	835	848	848	-13 (-1.51%)	10,900
18 Mar 2020	JPY	871	905	856	861	861	-25 (-2.82%)	3,900
17 Mar 2020	JPY	844	900	834	886	886	+40 (+4.73%)	3,800
16 Mar 2020	JPY	875	880	843	846	846	+1 (+0.12%)	9,100
13 Mar 2020	JPY	875	899	845	845	845	-150 (-15.08%)	13,000
12 Mar 2020	JPY	1,076	1,076	980	995	995	-107 (-9.71%)	6,900
11 Mar 2020	JPY	1,074	1,120	1,073	1,102	1,102	+13 (+1.19%)	1,600