Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | JPY | 1,017 | 1,090 | 976 | 1,089 | 1,089 | +12 (+1.11%) | 7,800 |
9 Mar 2020 | JPY | 1,150 | 1,150 | 1,070 | 1,077 | 1,077 | -126 (-10.47%) | 4,500 |
6 Mar 2020 | JPY | 1,227 | 1,243 | 1,200 | 1,203 | 1,203 | -123 (-9.28%) | 5,800 |
5 Mar 2020 | JPY | 1,316 | 1,357 | 1,316 | 1,326 | 1,326 | -20 (-1.49%) | 2,800 |
4 Mar 2020 | JPY | 1,260 | 1,354 | 1,223 | 1,346 | 1,346 | +52 (+4.02%) | 6,100 |
3 Mar 2020 | JPY | 1,345 | 1,345 | 1,294 | 1,294 | 1,294 | +4 (+0.31%) | 2,400 |
2 Mar 2020 | JPY | 1,250 | 1,318 | 1,250 | 1,290 | 1,290 | +40 (+3.20%) | 3,200 |
28 Feb 2020 | JPY | 1,360 | 1,366 | 1,230 | 1,250 | 1,250 | -159 (-11.28%) | 7,800 |
27 Feb 2020 | JPY | 1,470 | 1,470 | 1,393 | 1,409 | 1,409 | -36 (-2.49%) | 10,600 |
26 Feb 2020 | JPY | 1,376 | 1,445 | 1,376 | 1,445 | 1,445 | +50 (+3.58%) | 5,000 |
25 Feb 2020 | JPY | 1,350 | 1,469 | 1,350 | 1,395 | 1,395 | -115 (-7.62%) | 10,500 |
21 Feb 2020 | JPY | 1,510 | 1,520 | 1,507 | 1,510 | 1,510 | +3 (+0.20%) | 5,900 |
20 Feb 2020 | JPY | 1,532 | 1,538 | 1,507 | 1,507 | 1,507 | -16 (-1.05%) | 4,000 |
19 Feb 2020 | JPY | 1,504 | 1,523 | 1,504 | 1,523 | 1,523 | +9 (+0.59%) | 5,300 |
18 Feb 2020 | JPY | 1,537 | 1,560 | 1,503 | 1,514 | 1,514 | -63 (-3.99%) | 9,100 |
17 Feb 2020 | JPY | 1,550 | 1,590 | 1,545 | 1,577 | 1,577 | -38 (-2.35%) | 13,900 |
14 Feb 2020 | JPY | 1,666 | 1,674 | 1,615 | 1,615 | 1,615 | -64 (-3.81%) | 6,700 |
13 Feb 2020 | JPY | 1,680 | 1,680 | 1,608 | 1,679 | 1,679 | -1 (-0.06%) | 2,900 |
12 Feb 2020 | JPY | 1,660 | 1,689 | 1,660 | 1,680 | 1,680 | 0.0 (0.0%) | 3,100 |
10 Feb 2020 | JPY | 1,663 | 1,696 | 1,648 | 1,680 | 1,680 | -23 (-1.35%) | 5,000 |
7 Feb 2020 | JPY | 1,694 | 1,703 | 1,667 | 1,703 | 1,703 | +26 (+1.55%) | 4,400 |
6 Feb 2020 | JPY | 1,677 | 1,690 | 1,659 | 1,677 | 1,677 | +22 (+1.33%) | 4,500 |
5 Feb 2020 | JPY | 1,667 | 1,677 | 1,655 | 1,655 | 1,655 | -24 (-1.43%) | 5,200 |
4 Feb 2020 | JPY | 1,610 | 1,705 | 1,610 | 1,679 | 1,679 | +29 (+1.76%) | 5,500 |
3 Feb 2020 | JPY | 1,530 | 1,650 | 1,517 | 1,650 | 1,650 | 0.0 (0.0%) | 10,300 |
31 Jan 2020 | JPY | 1,656 | 1,691 | 1,650 | 1,650 | 1,650 | +3 (+0.18%) | 4,700 |
30 Jan 2020 | JPY | 1,719 | 1,720 | 1,640 | 1,647 | 1,647 | -60 (-3.51%) | 17,400 |
29 Jan 2020 | JPY | 1,740 | 1,775 | 1,688 | 1,707 | 1,707 | -33 (-1.90%) | 10,600 |
28 Jan 2020 | JPY | 1,612 | 1,774 | 1,603 | 1,740 | 1,740 | +88 (+5.33%) | 13,100 |
27 Jan 2020 | JPY | 1,787 | 1,788 | 1,650 | 1,652 | 1,652 | -165 (-9.08%) | 24,600 |