Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | JPY | 3,430 | 3,430 | 3,375 | 3,400 | 3,400 | +5 (+0.15%) | 1,500 |
13 May 2024 | JPY | 3,435 | 3,435 | 3,370 | 3,395 | 3,395 | -30 (-0.88%) | 3,200 |
10 May 2024 | JPY | 3,430 | 3,430 | 3,415 | 3,425 | 3,425 | +15 (+0.44%) | 800 |
9 May 2024 | JPY | 3,440 | 3,440 | 3,410 | 3,410 | 3,410 | -35 (-1.02%) | 400 |
8 May 2024 | JPY | 3,440 | 3,450 | 3,435 | 3,445 | 3,445 | +5 (+0.15%) | 3,600 |
7 May 2024 | JPY | 3,425 | 3,440 | 3,390 | 3,440 | 3,440 | +15 (+0.44%) | 2,800 |
2 May 2024 | JPY | 3,420 | 3,425 | 3,400 | 3,425 | 3,425 | +15 (+0.44%) | 400 |
1 May 2024 | JPY | 3,395 | 3,410 | 3,395 | 3,410 | 3,410 | +15 (+0.44%) | 700 |
30 Apr 2024 | JPY | 3,380 | 3,425 | 3,335 | 3,395 | 3,395 | -15 (-0.44%) | 4,000 |
26 Apr 2024 | JPY | 3,385 | 3,440 | 3,375 | 3,410 | 3,410 | -25 (-0.73%) | 2,600 |
25 Apr 2024 | JPY | 3,435 | 3,435 | 3,370 | 3,435 | 3,435 | 0.0 (0.0%) | 1,800 |
24 Apr 2024 | JPY | 3,425 | 3,435 | 3,395 | 3,435 | 3,435 | +5 (+0.15%) | 900 |
23 Apr 2024 | JPY | 3,325 | 3,430 | 3,295 | 3,430 | 3,430 | +105 (+3.16%) | 5,500 |
22 Apr 2024 | JPY | 3,330 | 3,330 | 3,280 | 3,325 | 3,325 | +25 (+0.76%) | 4,600 |
19 Apr 2024 | JPY | 3,340 | 3,365 | 3,270 | 3,300 | 3,300 | -80 (-2.37%) | 7,100 |
18 Apr 2024 | JPY | 3,350 | 3,380 | 3,260 | 3,380 | 3,380 | -5 (-0.15%) | 7,800 |
17 Apr 2024 | JPY | 3,390 | 3,410 | 3,325 | 3,385 | 3,385 | +65 (+1.96%) | 5,200 |
16 Apr 2024 | JPY | 3,450 | 3,470 | 3,320 | 3,320 | 3,320 | -325 (-8.92%) | 17,400 |
15 Apr 2024 | JPY | 3,560 | 3,645 | 3,530 | 3,645 | 3,645 | +45 (+1.25%) | 2,500 |
12 Apr 2024 | JPY | 3,620 | 3,620 | 3,540 | 3,600 | 3,600 | -20 (-0.55%) | 1,800 |
11 Apr 2024 | JPY | 3,600 | 3,620 | 3,600 | 3,620 | 3,620 | -5 (-0.14%) | 1,000 |
10 Apr 2024 | JPY | 3,545 | 3,625 | 3,545 | 3,625 | 3,625 | +20 (+0.55%) | 2,300 |
9 Apr 2024 | JPY | 3,530 | 3,605 | 3,520 | 3,605 | 3,605 | +75 (+2.12%) | 2,400 |
8 Apr 2024 | JPY | 3,510 | 3,540 | 3,510 | 3,530 | 3,530 | +10 (+0.28%) | 900 |
5 Apr 2024 | JPY | 3,530 | 3,535 | 3,520 | 3,520 | 3,520 | -50 (-1.40%) | 1,100 |
4 Apr 2024 | JPY | 3,550 | 3,570 | 3,525 | 3,570 | 3,570 | +50 (+1.42%) | 1,100 |
3 Apr 2024 | JPY | 3,565 | 3,590 | 3,520 | 3,520 | 3,520 | -45 (-1.26%) | 700 |
2 Apr 2024 | JPY | 3,680 | 3,680 | 3,500 | 3,565 | 3,565 | -80 (-2.19%) | 5,700 |
1 Apr 2024 | JPY | 3,690 | 3,690 | 3,595 | 3,645 | 3,645 | -30 (-0.82%) | 1,800 |
29 Mar 2024 | JPY | 3,530 | 3,675 | 3,530 | 3,675 | 3,675 | +145 (+4.11%) | 9,200 |