Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2019 | JPY | 1,166 | 1,172 | 1,161 | 1,172 | 1,172 | 0.0 (0.0%) | 3,500 |
5 Dec 2019 | JPY | 1,166 | 1,172 | 1,161 | 1,172 | 1,172 | -3 (-0.26%) | 3,500 |
4 Dec 2019 | JPY | 1,173 | 1,181 | 1,163 | 1,175 | 1,175 | +6 (+0.51%) | 3,900 |
3 Dec 2019 | JPY | 1,157 | 1,169 | 1,157 | 1,169 | 1,169 | +1 (+0.09%) | 1,500 |
2 Dec 2019 | JPY | 1,157 | 1,176 | 1,157 | 1,168 | 1,168 | +12 (+1.04%) | 1,800 |
29 Nov 2019 | JPY | 1,165 | 1,177 | 1,156 | 1,156 | 1,156 | 0.0 (0.0%) | 3,200 |
28 Nov 2019 | JPY | 1,165 | 1,177 | 1,156 | 1,156 | 1,156 | -19 (-1.62%) | 3,200 |
27 Nov 2019 | JPY | 1,179 | 1,179 | 1,160 | 1,175 | 1,175 | -5 (-0.42%) | 2,500 |
26 Nov 2019 | JPY | 1,179 | 1,180 | 1,166 | 1,180 | 1,180 | +4 (+0.34%) | 1,300 |
25 Nov 2019 | JPY | 1,179 | 1,179 | 1,157 | 1,176 | 1,176 | -3 (-0.25%) | 1,800 |
22 Nov 2019 | JPY | 1,157 | 1,179 | 1,157 | 1,179 | 1,179 | +14 (+1.20%) | 700 |
21 Nov 2019 | JPY | 1,160 | 1,167 | 1,149 | 1,165 | 1,165 | +16 (+1.39%) | 2,100 |
20 Nov 2019 | JPY | 1,150 | 1,172 | 1,149 | 1,149 | 1,149 | -1 (-0.09%) | 3,300 |
19 Nov 2019 | JPY | 1,162 | 1,176 | 1,150 | 1,150 | 1,150 | -7 (-0.61%) | 1,700 |
18 Nov 2019 | JPY | 1,136 | 1,169 | 1,136 | 1,157 | 1,157 | +1 (+0.09%) | 3,700 |
15 Nov 2019 | JPY | 1,132 | 1,167 | 1,132 | 1,156 | 1,156 | +11 (+0.96%) | 800 |
14 Nov 2019 | JPY | 1,150 | 1,175 | 1,145 | 1,145 | 1,145 | -4 (-0.35%) | 12,700 |
13 Nov 2019 | JPY | 1,146 | 1,160 | 1,125 | 1,149 | 1,149 | +6 (+0.52%) | 7,100 |
12 Nov 2019 | JPY | 1,135 | 1,143 | 1,135 | 1,143 | 1,143 | +9 (+0.79%) | 1,000 |
11 Nov 2019 | JPY | 1,135 | 1,161 | 1,134 | 1,134 | 1,134 | -6 (-0.53%) | 600 |
8 Nov 2019 | JPY | 1,140 | 1,170 | 1,140 | 1,140 | 1,140 | -4 (-0.35%) | 1,300 |
7 Nov 2019 | JPY | 1,142 | 1,172 | 1,142 | 1,144 | 1,144 | -28 (-2.39%) | 900 |
6 Nov 2019 | JPY | 1,142 | 1,172 | 1,142 | 1,172 | 1,172 | +9 (+0.77%) | 700 |
5 Nov 2019 | JPY | 1,131 | 1,177 | 1,130 | 1,163 | 1,163 | -8 (-0.68%) | 3,800 |
1 Nov 2019 | JPY | 1,185 | 1,185 | 1,141 | 1,171 | 1,171 | +5 (+0.43%) | 2,000 |
31 Oct 2019 | JPY | 1,167 | 1,168 | 1,149 | 1,166 | 1,166 | 0.0 (0.0%) | 1,500 |
30 Oct 2019 | JPY | 1,175 | 1,176 | 1,125 | 1,166 | 1,166 | +1 (+0.09%) | 1,300 |
29 Oct 2019 | JPY | 1,180 | 1,180 | 1,165 | 1,165 | 1,165 | -15 (-1.27%) | 1,400 |
28 Oct 2019 | JPY | 1,146 | 1,184 | 1,146 | 1,180 | 1,180 | +34 (+2.97%) | 2,100 |
25 Oct 2019 | JPY | 1,150 | 1,150 | 1,144 | 1,146 | 1,146 | +4 (+0.35%) | 1,200 |