Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | JPY | 1,146 | 1,146 | 1,142 | 1,142 | 1,142 | +11 (+0.97%) | 300 |
23 Oct 2019 | JPY | 1,155 | 1,160 | 1,122 | 1,131 | 1,131 | -24 (-2.08%) | 3,200 |
21 Oct 2019 | JPY | 1,168 | 1,168 | 1,125 | 1,155 | 1,155 | -15 (-1.28%) | 2,400 |
18 Oct 2019 | JPY | 1,160 | 1,175 | 1,160 | 1,170 | 1,170 | +10 (+0.86%) | 4,100 |
17 Oct 2019 | JPY | 1,160 | 1,177 | 1,146 | 1,160 | 1,160 | +19 (+1.67%) | 4,300 |
16 Oct 2019 | JPY | 1,127 | 1,160 | 1,120 | 1,141 | 1,141 | +42 (+3.82%) | 12,300 |
15 Oct 2019 | JPY | 1,080 | 1,099 | 1,074 | 1,099 | 1,099 | +25 (+2.33%) | 5,500 |
11 Oct 2019 | JPY | 1,076 | 1,076 | 1,003 | 1,074 | 1,074 | -2 (-0.19%) | 2,200 |
10 Oct 2019 | JPY | 1,065 | 1,076 | 1,065 | 1,076 | 1,076 | +7 (+0.65%) | 900 |
9 Oct 2019 | JPY | 1,059 | 1,069 | 1,059 | 1,069 | 1,069 | +6 (+0.56%) | 900 |
8 Oct 2019 | JPY | 1,060 | 1,063 | 1,052 | 1,063 | 1,063 | -27 (-2.48%) | 800 |
7 Oct 2019 | JPY | 1,095 | 1,095 | 1,061 | 1,090 | 1,090 | -10 (-0.91%) | 1,000 |
4 Oct 2019 | JPY | 1,047 | 1,100 | 1,044 | 1,100 | 1,100 | +30 (+2.80%) | 3,500 |
3 Oct 2019 | JPY | 1,086 | 1,086 | 1,050 | 1,070 | 1,070 | -4 (-0.37%) | 2,600 |
2 Oct 2019 | JPY | 1,047 | 1,074 | 1,040 | 1,074 | 1,074 | -3 (-0.28%) | 2,300 |
1 Oct 2019 | JPY | 1,050 | 1,077 | 1,050 | 1,077 | 1,077 | +29 (+2.77%) | 2,200 |
30 Sep 2019 | JPY | 1,029 | 1,049 | 1,029 | 1,048 | 1,048 | +19 (+1.85%) | 2,800 |
27 Sep 2019 | JPY | 1,029 | 1,029 | 1,029 | 1,029 | 1,029 | -1 (-0.10%) | 200 |
26 Sep 2019 | JPY | 1,004 | 1,030 | 1,004 | 1,030 | 1,030 | +12 (+1.18%) | 2,000 |
25 Sep 2019 | JPY | 1,026 | 1,026 | 1,008 | 1,018 | 1,018 | +3 (+0.30%) | 1,000 |
24 Sep 2019 | JPY | 1,015 | 1,015 | 985 | 1,015 | 1,015 | -5 (-0.49%) | 2,500 |
20 Sep 2019 | JPY | 1,024 | 1,024 | 1,013 | 1,020 | 1,020 | +10 (+0.99%) | 600 |
19 Sep 2019 | JPY | 1,013 | 1,032 | 1,010 | 1,010 | 1,010 | -23 (-2.23%) | 2,800 |
18 Sep 2019 | JPY | 1,035 | 1,035 | 1,022 | 1,033 | 1,033 | +3 (+0.29%) | 600 |
17 Sep 2019 | JPY | 1,035 | 1,035 | 1,014 | 1,030 | 1,030 | -5 (-0.48%) | 1,100 |
13 Sep 2019 | JPY | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | +2 (+0.19%) | 200 |
12 Sep 2019 | JPY | 1,031 | 1,037 | 1,031 | 1,033 | 1,033 | -1 (-0.10%) | 900 |
11 Sep 2019 | JPY | 1,035 | 1,036 | 1,034 | 1,034 | 1,034 | -1 (-0.10%) | 600 |
10 Sep 2019 | JPY | 1,036 | 1,036 | 1,014 | 1,035 | 1,035 | -1 (-0.10%) | 500 |
9 Sep 2019 | JPY | 1,010 | 1,036 | 1,004 | 1,036 | 1,036 | -3 (-0.29%) | 700 |