C S Lumber Co. Inc Recent Share Price (TSE:7808)

TSE:7808 - C.S.Lumber Co Inc C S Lumber Co. Inc
Sector: Materials, Industry: Forest Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2019	JPY	1,037	1,039	1,037	1,039	1,039	+1 (+0.10%)	400
5 Sep 2019	JPY	1,039	1,039	1,030	1,038	1,038	+15 (+1.47%)	2,900
4 Sep 2019	JPY	1,015	1,023	1,008	1,023	1,023	+4 (+0.39%)	900
3 Sep 2019	JPY	1,019	1,019	1,014	1,019	1,019	+14 (+1.39%)	3,300
2 Sep 2019	JPY	993	1,005	993	1,005	1,005	+10 (+1.01%)	800
30 Aug 2019	JPY	978	1,009	978	995	995	+17 (+1.74%)	1,300
29 Aug 2019	JPY	973	979	972	978	978	-1 (-0.10%)	600
28 Aug 2019	JPY	993	993	978	979	979	-13 (-1.31%)	500
27 Aug 2019	JPY	988	992	988	992	992	+14 (+1.43%)	200
26 Aug 2019	JPY	978	978	978	978	978	-4 (-0.41%)	100
23 Aug 2019	JPY	982	982	980	982	982	+4 (+0.41%)	500
22 Aug 2019	JPY	985	1,004	976	978	978	-7 (-0.71%)	1,600
21 Aug 2019	JPY	975	989	975	985	985	-3 (-0.30%)	300
20 Aug 2019	JPY	988	988	973	988	988	0.0 (0.0%)	2,200
19 Aug 2019	JPY	980	1,004	980	988	988	+4 (+0.41%)	4,500
16 Aug 2019	JPY	969	996	951	984	984	+11 (+1.13%)	5,200
15 Aug 2019	JPY	973	987	973	973	973	-30 (-2.99%)	800
14 Aug 2019	JPY	986	1,007	986	1,003	1,003	+10 (+1.01%)	500
13 Aug 2019	JPY	995	999	980	993	993	-4 (-0.40%)	2,000
9 Aug 2019	JPY	1,005	1,005	995	997	997	-8 (-0.80%)	700
8 Aug 2019	JPY	995	1,005	995	1,005	1,005	+2 (+0.20%)	800
7 Aug 2019	JPY	1,009	1,009	974	1,003	1,003	+5 (+0.50%)	1,500
6 Aug 2019	JPY	997	999	980	998	998	-1 (-0.10%)	4,800
5 Aug 2019	JPY	1,048	1,048	991	999	999	-23 (-2.25%)	3,900
2 Aug 2019	JPY	1,030	1,030	1,018	1,022	1,022	-10 (-0.97%)	4,600
1 Aug 2019	JPY	1,025	1,055	1,025	1,032	1,032	-1 (-0.10%)	1,000
31 Jul 2019	JPY	1,038	1,038	1,021	1,033	1,033	-5 (-0.48%)	3,500
30 Jul 2019	JPY	1,066	1,066	1,037	1,038	1,038	-22 (-2.08%)	3,800
29 Jul 2019	JPY	1,071	1,079	1,050	1,060	1,060	-17 (-1.58%)	2,900
26 Jul 2019	JPY	1,076	1,080	1,075	1,077	1,077	+1 (+0.09%)	1,200