Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2019 | JPY | 1,072 | 1,076 | 1,065 | 1,076 | 1,076 | -2 (-0.19%) | 900 |
24 Jul 2019 | JPY | 1,070 | 1,078 | 1,069 | 1,078 | 1,078 | +14 (+1.32%) | 1,600 |
23 Jul 2019 | JPY | 1,077 | 1,083 | 1,062 | 1,064 | 1,064 | -8 (-0.75%) | 3,200 |
22 Jul 2019 | JPY | 1,080 | 1,089 | 1,051 | 1,072 | 1,072 | +6 (+0.56%) | 4,800 |
19 Jul 2019 | JPY | 1,072 | 1,084 | 1,042 | 1,066 | 1,066 | -17 (-1.57%) | 4,900 |
18 Jul 2019 | JPY | 1,112 | 1,125 | 1,083 | 1,083 | 1,083 | -28 (-2.52%) | 20,700 |
17 Jul 2019 | JPY | 1,153 | 1,153 | 1,101 | 1,111 | 1,111 | -132 (-10.62%) | 19,600 |
16 Jul 2019 | JPY | 1,203 | 1,243 | 1,195 | 1,243 | 1,243 | +53 (+4.45%) | 16,700 |
12 Jul 2019 | JPY | 1,201 | 1,210 | 1,169 | 1,190 | 1,190 | -10 (-0.83%) | 4,100 |
11 Jul 2019 | JPY | 1,220 | 1,220 | 1,186 | 1,200 | 1,200 | -40 (-3.23%) | 5,400 |
10 Jul 2019 | JPY | 1,178 | 1,240 | 1,174 | 1,240 | 1,240 | +105 (+9.25%) | 37,100 |
9 Jul 2019 | JPY | 1,129 | 1,135 | 1,129 | 1,135 | 1,135 | +12 (+1.07%) | 900 |
8 Jul 2019 | JPY | 1,099 | 1,173 | 1,099 | 1,123 | 1,123 | +33 (+3.03%) | 3,900 |
5 Jul 2019 | JPY | 1,059 | 1,090 | 1,058 | 1,090 | 1,090 | +22 (+2.06%) | 1,500 |
4 Jul 2019 | JPY | 1,050 | 1,068 | 1,050 | 1,068 | 1,068 | +16 (+1.52%) | 1,000 |
3 Jul 2019 | JPY | 1,044 | 1,052 | 1,043 | 1,052 | 1,052 | +19 (+1.84%) | 3,200 |
2 Jul 2019 | JPY | 1,031 | 1,041 | 1,031 | 1,033 | 1,033 | -1 (-0.10%) | 5,800 |
1 Jul 2019 | JPY | 1,034 | 1,034 | 1,034 | 1,034 | 1,034 | -4 (-0.39%) | 300 |
28 Jun 2019 | JPY | 1,051 | 1,051 | 1,025 | 1,038 | 1,038 | -23 (-2.17%) | 2,400 |
27 Jun 2019 | JPY | 1,062 | 1,062 | 1,054 | 1,061 | 1,061 | 0.0 (0.0%) | 400 |
26 Jun 2019 | JPY | 1,043 | 1,061 | 1,043 | 1,061 | 1,061 | +18 (+1.73%) | 200 |
25 Jun 2019 | JPY | 1,050 | 1,050 | 1,043 | 1,043 | 1,043 | -7 (-0.67%) | 300 |
24 Jun 2019 | JPY | 1,050 | 1,058 | 1,050 | 1,050 | 1,050 | -22 (-2.05%) | 2,200 |
21 Jun 2019 | JPY | 1,046 | 1,072 | 1,046 | 1,072 | 1,072 | +12 (+1.13%) | 1,600 |
20 Jun 2019 | JPY | 1,045 | 1,060 | 1,033 | 1,060 | 1,060 | +13 (+1.24%) | 1,100 |
19 Jun 2019 | JPY | 1,026 | 1,047 | 1,026 | 1,047 | 1,047 | +17 (+1.65%) | 500 |
18 Jun 2019 | JPY | 1,026 | 1,046 | 1,025 | 1,030 | 1,030 | -5 (-0.48%) | 2,000 |
17 Jun 2019 | JPY | 1,025 | 1,035 | 1,025 | 1,035 | 1,035 | +2 (+0.19%) | 900 |
14 Jun 2019 | JPY | 1,016 | 1,033 | 1,016 | 1,033 | 1,033 | +18 (+1.77%) | 1,000 |
13 Jun 2019 | JPY | 1,025 | 1,025 | 1,015 | 1,015 | 1,015 | -4 (-0.39%) | 1,100 |