Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | JPY | 1,021 | 1,021 | 1,019 | 1,019 | 1,019 | -2 (-0.20%) | 500 |
11 Jun 2019 | JPY | 1,020 | 1,021 | 1,020 | 1,021 | 1,021 | +1 (+0.10%) | 600 |
10 Jun 2019 | JPY | 1,030 | 1,046 | 1,020 | 1,020 | 1,020 | -27 (-2.58%) | 3,400 |
7 Jun 2019 | JPY | 1,030 | 1,047 | 1,030 | 1,047 | 1,047 | +16 (+1.55%) | 1,100 |
6 Jun 2019 | JPY | 1,031 | 1,031 | 1,031 | 1,031 | 1,031 | 0.0 (0.0%) | 200 |
5 Jun 2019 | JPY | 1,062 | 1,062 | 1,031 | 1,031 | 1,031 | -9 (-0.87%) | 800 |
4 Jun 2019 | JPY | 1,020 | 1,059 | 1,015 | 1,040 | 1,040 | +20 (+1.96%) | 1,100 |
3 Jun 2019 | JPY | 1,031 | 1,031 | 1,020 | 1,020 | 1,020 | -10 (-0.97%) | 300 |
31 May 2019 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | +5 (+0.49%) | 600 |
30 May 2019 | JPY | 1,008 | 1,128 | 1,008 | 1,025 | 1,025 | +20 (+1.99%) | 2,200 |
29 May 2019 | JPY | 1,012 | 1,012 | 1,002 | 1,005 | 1,005 | -30 (-2.90%) | 1,300 |
28 May 2019 | JPY | 1,020 | 1,035 | 1,018 | 1,035 | 1,035 | +5 (+0.49%) | 2,000 |
27 May 2019 | JPY | 1,045 | 1,070 | 1,022 | 1,030 | 1,030 | -16 (-1.53%) | 2,400 |
24 May 2019 | JPY | 1,028 | 1,046 | 1,028 | 1,046 | 1,046 | +16 (+1.55%) | 1,700 |
23 May 2019 | JPY | 1,041 | 1,049 | 1,025 | 1,030 | 1,030 | -33 (-3.10%) | 1,400 |
22 May 2019 | JPY | 1,063 | 1,063 | 1,060 | 1,063 | 1,063 | +22 (+2.11%) | 800 |
21 May 2019 | JPY | 1,043 | 1,043 | 1,041 | 1,041 | 1,041 | 0.0 (0.0%) | 800 |
20 May 2019 | JPY | 1,041 | 1,041 | 1,041 | 1,041 | 1,041 | 0.0 (0.0%) | 0 |
17 May 2019 | JPY | 1,041 | 1,041 | 1,041 | 1,041 | 1,041 | 0.0 (0.0%) | 500 |
16 May 2019 | JPY | 1,041 | 1,041 | 1,041 | 1,041 | 1,041 | -87 (-7.71%) | 500 |
15 May 2019 | JPY | 1,130 | 1,130 | 1,128 | 1,128 | 1,128 | +30 (+2.73%) | 200 |
14 May 2019 | JPY | 1,127 | 1,127 | 1,068 | 1,098 | 1,098 | -34 (-3.00%) | 800 |
13 May 2019 | JPY | 1,102 | 1,132 | 1,102 | 1,132 | 1,132 | 0.0 (0.0%) | 300 |
10 May 2019 | JPY | 1,111 | 1,132 | 1,102 | 1,132 | 1,132 | +12 (+1.07%) | 500 |
9 May 2019 | JPY | 1,140 | 1,140 | 1,120 | 1,120 | 1,120 | -22 (-1.93%) | 1,400 |
8 May 2019 | JPY | 1,156 | 1,156 | 1,137 | 1,142 | 1,142 | -33 (-2.81%) | 600 |
7 May 2019 | JPY | 1,183 | 1,183 | 1,175 | 1,175 | 1,175 | +11 (+0.95%) | 1,000 |
26 Apr 2019 | JPY | 1,116 | 1,169 | 1,113 | 1,164 | 1,164 | +44 (+3.93%) | 2,800 |
25 Apr 2019 | JPY | 1,140 | 1,140 | 1,120 | 1,120 | 1,120 | -23 (-2.01%) | 1,000 |
24 Apr 2019 | JPY | 1,140 | 1,159 | 1,127 | 1,143 | 1,143 | -1 (-0.09%) | 900 |