Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | JPY | 1,164 | 1,164 | 1,125 | 1,144 | 1,144 | -20 (-1.72%) | 1,600 |
22 Apr 2019 | JPY | 1,104 | 1,164 | 1,103 | 1,164 | 1,164 | +31 (+2.74%) | 2,800 |
19 Apr 2019 | JPY | 1,150 | 1,150 | 1,133 | 1,133 | 1,133 | -17 (-1.48%) | 1,000 |
18 Apr 2019 | JPY | 1,176 | 1,206 | 1,150 | 1,150 | 1,150 | -43 (-3.60%) | 2,200 |
17 Apr 2019 | JPY | 1,259 | 1,259 | 1,185 | 1,193 | 1,193 | -67 (-5.32%) | 8,400 |
16 Apr 2019 | JPY | 1,251 | 1,312 | 1,210 | 1,260 | 1,260 | +80 (+6.78%) | 41,500 |
15 Apr 2019 | JPY | 1,140 | 1,200 | 1,140 | 1,180 | 1,180 | +66 (+5.92%) | 9,100 |
12 Apr 2019 | JPY | 1,115 | 1,115 | 1,090 | 1,114 | 1,114 | +24 (+2.20%) | 1,000 |
11 Apr 2019 | JPY | 1,115 | 1,115 | 1,090 | 1,090 | 1,090 | -51 (-4.47%) | 300 |
10 Apr 2019 | JPY | 1,115 | 1,141 | 1,114 | 1,141 | 1,141 | 0.0 (0.0%) | 500 |
9 Apr 2019 | JPY | 1,115 | 1,141 | 1,114 | 1,141 | 1,141 | +31 (+2.79%) | 500 |
8 Apr 2019 | JPY | 1,150 | 1,150 | 1,110 | 1,110 | 1,110 | -10 (-0.89%) | 2,300 |
5 Apr 2019 | JPY | 1,129 | 1,129 | 1,099 | 1,120 | 1,120 | +9 (+0.81%) | 1,000 |
4 Apr 2019 | JPY | 1,110 | 1,128 | 1,097 | 1,111 | 1,111 | +11 (+1%) | 2,100 |
3 Apr 2019 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
2 Apr 2019 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | +26 (+2.42%) | 500 |
1 Apr 2019 | JPY | 1,074 | 1,074 | 1,074 | 1,074 | 1,074 | +4 (+0.37%) | 100 |
29 Mar 2019 | JPY | 1,073 | 1,073 | 1,070 | 1,070 | 1,070 | -3 (-0.28%) | 300 |
28 Mar 2019 | JPY | 1,073 | 1,073 | 1,073 | 1,073 | 1,073 | 0.0 (0.0%) | 0 |
27 Mar 2019 | JPY | 1,076 | 1,076 | 1,070 | 1,073 | 1,073 | -27 (-2.45%) | 900 |
26 Mar 2019 | JPY | 1,046 | 1,100 | 1,046 | 1,100 | 1,100 | +59 (+5.67%) | 3,600 |
25 Mar 2019 | JPY | 1,055 | 1,055 | 1,041 | 1,041 | 1,041 | -34 (-3.16%) | 400 |
22 Mar 2019 | JPY | 1,068 | 1,075 | 1,068 | 1,075 | 1,075 | +7 (+0.66%) | 500 |
20 Mar 2019 | JPY | 1,094 | 1,098 | 1,068 | 1,068 | 1,068 | -30 (-2.73%) | 900 |
19 Mar 2019 | JPY | 1,094 | 1,098 | 1,094 | 1,098 | 1,098 | +22 (+2.04%) | 800 |
18 Mar 2019 | JPY | 1,076 | 1,076 | 1,076 | 1,076 | 1,076 | 0.0 (0.0%) | 0 |
15 Mar 2019 | JPY | 1,086 | 1,116 | 1,056 | 1,076 | 1,076 | -9 (-0.83%) | 400 |
14 Mar 2019 | JPY | 1,085 | 1,085 | 1,085 | 1,085 | 1,085 | 0.0 (0.0%) | 0 |
13 Mar 2019 | JPY | 1,085 | 1,085 | 1,085 | 1,085 | 1,085 | +42 (+4.03%) | 300 |
12 Mar 2019 | JPY | 1,043 | 1,043 | 1,043 | 1,043 | 1,043 | 0.0 (0.0%) | 0 |