C S Lumber Co. Inc Recent Share Price (TSE:7808)

TSE:7808 - C.S.Lumber Co Inc C S Lumber Co. Inc
Sector: Materials, Industry: Forest Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2019	JPY	1,040	1,070	1,040	1,043	1,043	+10 (+0.97%)	300
8 Mar 2019	JPY	1,089	1,089	1,033	1,033	1,033	-42 (-3.91%)	1,000
7 Mar 2019	JPY	1,077	1,080	1,075	1,075	1,075	-4 (-0.37%)	1,000
6 Mar 2019	JPY	1,100	1,100	1,078	1,079	1,079	+9 (+0.84%)	1,800
5 Mar 2019	JPY	1,155	1,155	1,070	1,070	1,070	+5 (+0.47%)	7,900
4 Mar 2019	JPY	1,015	1,100	1,015	1,065	1,065	+57 (+5.65%)	6,600
1 Mar 2019	JPY	1,008	1,008	1,008	1,008	1,008	0.0 (0.0%)	0
28 Feb 2019	JPY	1,000	1,018	1,000	1,008	1,008	+3 (+0.30%)	900
27 Feb 2019	JPY	1,005	1,005	1,005	1,005	1,005	0.0 (0.0%)	0
26 Feb 2019	JPY	1,005	1,005	988	1,005	1,005	0.0 (0.0%)	1,200
25 Feb 2019	JPY	986	1,005	986	1,005	1,005	+13 (+1.31%)	600
22 Feb 2019	JPY	995	1,000	982	992	992	-9 (-0.90%)	1,300
21 Feb 2019	JPY	995	1,007	987	1,001	1,001	+31 (+3.20%)	1,300
20 Feb 2019	JPY	970	970	970	970	970	0.0 (0.0%)	0
19 Feb 2019	JPY	970	970	970	970	970	0.0 (0.0%)	0
18 Feb 2019	JPY	980	980	970	970	970	-30 (-3%)	900
15 Feb 2019	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	0
14 Feb 2019	JPY	1,002	1,002	1,000	1,000	1,000	+9 (+0.91%)	400
13 Feb 2019	JPY	1,015	1,015	981	991	991	-24 (-2.36%)	700
12 Feb 2019	JPY	971	1,029	964	1,015	1,015	+42 (+4.32%)	2,100
8 Feb 2019	JPY	973	973	973	973	973	0.0 (0.0%)	0
7 Feb 2019	JPY	973	973	973	973	973	0.0 (0.0%)	0
6 Feb 2019	JPY	972	973	972	973	973	-13 (-1.32%)	300
5 Feb 2019	JPY	963	992	962	986	986	+18 (+1.86%)	1,300
4 Feb 2019	JPY	976	976	968	968	968	+13 (+1.36%)	800
1 Feb 2019	JPY	961	961	954	955	955	-23 (-2.35%)	900
31 Jan 2019	JPY	978	978	978	978	978	0.0 (0.0%)	0
30 Jan 2019	JPY	970	985	970	978	978	-22 (-2.20%)	600
29 Jan 2019	JPY	1,003	1,003	990	1,000	1,000	-4 (-0.40%)	1,100
28 Jan 2019	JPY	1,004	1,004	1,004	1,004	1,004	0.0 (0.0%)	0