C S Lumber Co. Inc Recent Share Price (TSE:7808)

TSE:7808 - C.S.Lumber Co Inc C S Lumber Co. Inc
Sector: Materials, Industry: Forest Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2019	JPY	998	1,017	990	1,004	1,004	+14 (+1.41%)	1,400
24 Jan 2019	JPY	960	999	960	990	990	+19 (+1.96%)	2,200
23 Jan 2019	JPY	992	992	954	971	971	-24 (-2.41%)	2,200
22 Jan 2019	JPY	1,028	1,028	980	995	995	-55 (-5.24%)	4,300
21 Jan 2019	JPY	1,047	1,054	1,006	1,050	1,050	+3 (+0.29%)	2,300
18 Jan 2019	JPY	1,030	1,055	1,030	1,047	1,047	+18 (+1.75%)	2,000
17 Jan 2019	JPY	1,089	1,152	1,022	1,029	1,029	-30 (-2.83%)	39,500
16 Jan 2019	JPY	924	1,059	909	1,059	1,059	+150 (+16.50%)	19,600
15 Jan 2019	JPY	850	909	850	909	909	+69 (+8.21%)	8,600
11 Jan 2019	JPY	829	849	829	840	840	+4 (+0.48%)	1,000
10 Jan 2019	JPY	836	836	836	836	836	0.0 (0.0%)	0
9 Jan 2019	JPY	825	840	825	836	836	-3 (-0.36%)	400
8 Jan 2019	JPY	837	855	837	839	839	+52 (+6.61%)	2,000
7 Jan 2019	JPY	787	787	787	787	787	0.0 (0.0%)	0
4 Jan 2019	JPY	807	807	783	787	787	-45 (-5.41%)	3,600
31 Dec 2018	JPY	832	832	832	832	832	0.0 (0.0%)	0
28 Dec 2018	JPY	836	841	832	832	832	-22 (-2.58%)	2,600
27 Dec 2018	JPY	841	856	829	854	854	+29 (+3.52%)	5,800
26 Dec 2018	JPY	848	848	813	825	825	+63 (+8.27%)	4,700
25 Dec 2018	JPY	803	803	762	762	762	-56 (-6.85%)	19,800
24 Dec 2018	JPY	818	818	818	818	818	0.0 (0.0%)	0
21 Dec 2018	JPY	787	818	764	818	818	-44 (-5.10%)	55,600
20 Dec 2018	JPY	911	911	862	862	862	-49 (-5.38%)	5,200
19 Dec 2018	JPY	913	931	911	911	911	-10 (-1.09%)	7,300
18 Dec 2018	JPY	946	946	919	921	921	-25 (-2.64%)	6,000
17 Dec 2018	JPY	988	988	945	946	946	-42 (-4.25%)	7,500
14 Dec 2018	JPY	998	999	988	988	988	-12 (-1.20%)	5,500
13 Dec 2018	JPY	1,024	1,029	999	1,000	1,000	-25 (-2.44%)	5,100
12 Dec 2018	JPY	1,025	1,028	1,015	1,025	1,025	+12 (+1.18%)	2,100
11 Dec 2018	JPY	1,087	1,087	1,013	1,013	1,013	+12 (+1.20%)	8,500