Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | JPY | 1,066 | 1,066 | 1,001 | 1,001 | 1,001 | -65 (-6.10%) | 1,100 |
7 Dec 2018 | JPY | 1,056 | 1,070 | 1,050 | 1,066 | 1,066 | -4 (-0.37%) | 2,600 |
6 Dec 2018 | JPY | 1,087 | 1,147 | 1,063 | 1,070 | 1,070 | -47 (-4.21%) | 4,800 |
5 Dec 2018 | JPY | 1,117 | 1,117 | 1,117 | 1,117 | 1,117 | 0.0 (0.0%) | 0 |
4 Dec 2018 | JPY | 1,129 | 1,159 | 1,111 | 1,117 | 1,117 | -29 (-2.53%) | 5,300 |
3 Dec 2018 | JPY | 1,155 | 1,156 | 1,131 | 1,146 | 1,146 | -20 (-1.72%) | 8,900 |
30 Nov 2018 | JPY | 1,184 | 1,184 | 1,166 | 1,166 | 1,166 | -18 (-1.52%) | 800 |
29 Nov 2018 | JPY | 1,186 | 1,186 | 1,142 | 1,184 | 1,184 | -1 (-0.08%) | 6,900 |
28 Nov 2018 | JPY | 1,142 | 1,210 | 1,124 | 1,185 | 1,185 | -57 (-4.59%) | 10,100 |
27 Nov 2018 | JPY | 1,224 | 1,261 | 1,224 | 1,242 | 1,242 | -22 (-1.74%) | 4,800 |
26 Nov 2018 | JPY | 1,264 | 1,264 | 1,264 | 1,264 | 1,264 | 0.0 (0.0%) | 0 |
23 Nov 2018 | JPY | 1,264 | 1,264 | 1,264 | 1,264 | 1,264 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 1,250 | 1,264 | 1,250 | 1,264 | 1,264 | +15 (+1.20%) | 500 |
21 Nov 2018 | JPY | 1,254 | 1,259 | 1,249 | 1,249 | 1,249 | -5 (-0.40%) | 1,800 |
20 Nov 2018 | JPY | 1,258 | 1,273 | 1,251 | 1,254 | 1,254 | -10 (-0.79%) | 2,200 |
19 Nov 2018 | JPY | 1,264 | 1,285 | 1,258 | 1,264 | 1,264 | -5 (-0.39%) | 2,400 |
16 Nov 2018 | JPY | 1,305 | 1,305 | 1,264 | 1,269 | 1,269 | -36 (-2.76%) | 3,500 |
15 Nov 2018 | JPY | 1,307 | 1,307 | 1,290 | 1,305 | 1,305 | +18 (+1.40%) | 2,600 |
14 Nov 2018 | JPY | 1,310 | 1,310 | 1,285 | 1,287 | 1,287 | +3 (+0.23%) | 1,700 |
13 Nov 2018 | JPY | 1,290 | 1,290 | 1,284 | 1,284 | 1,284 | -6 (-0.47%) | 1,000 |
12 Nov 2018 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 0 |
9 Nov 2018 | JPY | 1,299 | 1,318 | 1,290 | 1,290 | 1,290 | -25 (-1.90%) | 1,000 |
8 Nov 2018 | JPY | 1,315 | 1,315 | 1,315 | 1,315 | 1,315 | 0.0 (0.0%) | 0 |
7 Nov 2018 | JPY | 1,301 | 1,315 | 1,301 | 1,315 | 1,315 | +14 (+1.08%) | 2,100 |
6 Nov 2018 | JPY | 1,279 | 1,317 | 1,279 | 1,301 | 1,301 | +21 (+1.64%) | 4,900 |
5 Nov 2018 | JPY | 1,279 | 1,287 | 1,279 | 1,280 | 1,280 | +42 (+3.39%) | 10,000 |
2 Nov 2018 | JPY | 1,215 | 1,240 | 1,215 | 1,238 | 1,238 | +23 (+1.89%) | 3,100 |
1 Nov 2018 | JPY | 1,215 | 1,220 | 1,215 | 1,215 | 1,215 | +30 (+2.53%) | 1,300 |
31 Oct 2018 | JPY | 1,182 | 1,186 | 1,178 | 1,185 | 1,185 | +9 (+0.77%) | 5,900 |
30 Oct 2018 | JPY | 1,156 | 1,201 | 1,141 | 1,176 | 1,176 | -39 (-3.21%) | 13,600 |