Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | JPY | 1,250 | 1,250 | 1,215 | 1,215 | 1,215 | -37 (-2.96%) | 6,000 |
26 Oct 2018 | JPY | 1,298 | 1,336 | 1,250 | 1,252 | 1,252 | -50 (-3.84%) | 3,400 |
25 Oct 2018 | JPY | 1,338 | 1,338 | 1,302 | 1,302 | 1,302 | -66 (-4.82%) | 3,400 |
24 Oct 2018 | JPY | 1,348 | 1,370 | 1,340 | 1,368 | 1,368 | +15 (+1.11%) | 1,800 |
23 Oct 2018 | JPY | 1,376 | 1,376 | 1,353 | 1,353 | 1,353 | -23 (-1.67%) | 900 |
22 Oct 2018 | JPY | 1,377 | 1,377 | 1,365 | 1,376 | 1,376 | -1 (-0.07%) | 700 |
19 Oct 2018 | JPY | 1,376 | 1,378 | 1,360 | 1,377 | 1,377 | +1 (+0.07%) | 2,300 |
18 Oct 2018 | JPY | 1,371 | 1,378 | 1,371 | 1,376 | 1,376 | +14 (+1.03%) | 300 |
17 Oct 2018 | JPY | 1,372 | 1,375 | 1,362 | 1,362 | 1,362 | +12 (+0.89%) | 600 |
16 Oct 2018 | JPY | 1,332 | 1,355 | 1,332 | 1,350 | 1,350 | -30 (-2.17%) | 5,000 |
15 Oct 2018 | JPY | 1,380 | 1,380 | 1,360 | 1,380 | 1,380 | -1 (-0.07%) | 1,500 |
12 Oct 2018 | JPY | 1,354 | 1,381 | 1,354 | 1,381 | 1,381 | -3 (-0.22%) | 1,900 |
11 Oct 2018 | JPY | 1,339 | 1,384 | 1,328 | 1,384 | 1,384 | -45 (-3.15%) | 3,500 |
10 Oct 2018 | JPY | 1,430 | 1,430 | 1,429 | 1,429 | 1,429 | +28 (+2.00%) | 300 |
9 Oct 2018 | JPY | 1,397 | 1,401 | 1,397 | 1,401 | 1,401 | -23 (-1.62%) | 800 |
8 Oct 2018 | JPY | 1,424 | 1,424 | 1,424 | 1,424 | 1,424 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 1,443 | 1,443 | 1,424 | 1,424 | 1,424 | +6 (+0.42%) | 2,400 |
4 Oct 2018 | JPY | 1,426 | 1,426 | 1,417 | 1,418 | 1,418 | +3 (+0.21%) | 600 |
3 Oct 2018 | JPY | 1,422 | 1,423 | 1,415 | 1,415 | 1,415 | -16 (-1.12%) | 600 |
2 Oct 2018 | JPY | 1,422 | 1,439 | 1,422 | 1,431 | 1,431 | +21 (+1.49%) | 1,100 |
1 Oct 2018 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 0 |
28 Sep 2018 | JPY | 1,411 | 1,412 | 1,410 | 1,410 | 1,410 | -10 (-0.70%) | 2,500 |
27 Sep 2018 | JPY | 1,425 | 1,450 | 1,420 | 1,420 | 1,420 | -4 (-0.28%) | 4,300 |
26 Sep 2018 | JPY | 1,405 | 1,424 | 1,405 | 1,424 | 1,424 | +24 (+1.71%) | 4,600 |
25 Sep 2018 | JPY | 1,398 | 1,413 | 1,398 | 1,400 | 1,400 | +2 (+0.14%) | 1,200 |
24 Sep 2018 | JPY | 1,398 | 1,398 | 1,398 | 1,398 | 1,398 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 1,404 | 1,404 | 1,398 | 1,398 | 1,398 | +6 (+0.43%) | 200 |
20 Sep 2018 | JPY | 1,395 | 1,400 | 1,385 | 1,392 | 1,392 | 0.0 (0.0%) | 2,400 |
19 Sep 2018 | JPY | 1,385 | 1,398 | 1,385 | 1,392 | 1,392 | +7 (+0.51%) | 1,500 |
18 Sep 2018 | JPY | 1,372 | 1,385 | 1,372 | 1,385 | 1,385 | +15 (+1.09%) | 1,800 |