Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 3,570 | 3,570 | 3,530 | 3,530 | 3,530 | -80 (-2.22%) | 1,500 |
27 Mar 2024 | JPY | 3,630 | 3,660 | 3,600 | 3,610 | 3,610 | 0.0 (0.0%) | 3,700 |
26 Mar 2024 | JPY | 3,615 | 3,635 | 3,610 | 3,610 | 3,610 | +15 (+0.42%) | 3,000 |
25 Mar 2024 | JPY | 3,630 | 3,640 | 3,590 | 3,595 | 3,595 | -30 (-0.83%) | 4,200 |
22 Mar 2024 | JPY | 3,575 | 3,625 | 3,570 | 3,625 | 3,625 | +80 (+2.26%) | 15,300 |
21 Mar 2024 | JPY | 3,510 | 3,545 | 3,485 | 3,545 | 3,545 | +75 (+2.16%) | 2,300 |
19 Mar 2024 | JPY | 3,485 | 3,490 | 3,470 | 3,470 | 3,470 | -10 (-0.29%) | 900 |
18 Mar 2024 | JPY | 3,455 | 3,490 | 3,425 | 3,480 | 3,480 | +45 (+1.31%) | 2,600 |
15 Mar 2024 | JPY | 3,415 | 3,460 | 3,400 | 3,435 | 3,435 | -10 (-0.29%) | 3,400 |
14 Mar 2024 | JPY | 3,400 | 3,455 | 3,400 | 3,445 | 3,445 | +45 (+1.32%) | 2,700 |
13 Mar 2024 | JPY | 3,400 | 3,440 | 3,360 | 3,400 | 3,400 | +5 (+0.15%) | 2,000 |
12 Mar 2024 | JPY | 3,390 | 3,395 | 3,345 | 3,395 | 3,395 | +75 (+2.26%) | 3,700 |
11 Mar 2024 | JPY | 3,355 | 3,385 | 3,320 | 3,320 | 3,320 | -105 (-3.07%) | 1,900 |
8 Mar 2024 | JPY | 3,395 | 3,455 | 3,395 | 3,425 | 3,425 | +35 (+1.03%) | 6,400 |
7 Mar 2024 | JPY | 3,450 | 3,460 | 3,390 | 3,390 | 3,390 | -60 (-1.74%) | 3,300 |
6 Mar 2024 | JPY | 3,400 | 3,450 | 3,380 | 3,450 | 3,450 | +50 (+1.47%) | 2,600 |
5 Mar 2024 | JPY | 3,400 | 3,405 | 3,335 | 3,400 | 3,400 | +60 (+1.80%) | 5,300 |
4 Mar 2024 | JPY | 3,510 | 3,510 | 3,340 | 3,340 | 3,340 | -160 (-4.57%) | 5,500 |
1 Mar 2024 | JPY | 3,480 | 3,505 | 3,390 | 3,500 | 3,500 | +35 (+1.01%) | 33,500 |
29 Feb 2024 | JPY | 3,565 | 3,565 | 3,465 | 3,465 | 3,465 | -100 (-2.81%) | 5,500 |
28 Feb 2024 | JPY | 3,565 | 3,565 | 3,505 | 3,565 | 3,565 | +30 (+0.85%) | 2,600 |
27 Feb 2024 | JPY | 3,545 | 3,575 | 3,520 | 3,535 | 3,535 | -55 (-1.53%) | 3,100 |
26 Feb 2024 | JPY | 3,550 | 3,600 | 3,545 | 3,590 | 3,590 | -5 (-0.14%) | 4,100 |
22 Feb 2024 | JPY | 3,600 | 3,600 | 3,595 | 3,595 | 3,595 | -5 (-0.14%) | 600 |
21 Feb 2024 | JPY | 3,600 | 3,610 | 3,560 | 3,600 | 3,600 | +5 (+0.14%) | 2,400 |
20 Feb 2024 | JPY | 3,645 | 3,645 | 3,505 | 3,595 | 3,595 | -50 (-1.37%) | 1,900 |
19 Feb 2024 | JPY | 3,590 | 3,650 | 3,590 | 3,645 | 3,645 | +80 (+2.24%) | 2,000 |
16 Feb 2024 | JPY | 3,560 | 3,590 | 3,560 | 3,565 | 3,565 | -30 (-0.83%) | 600 |
15 Feb 2024 | JPY | 3,600 | 3,655 | 3,595 | 3,595 | 3,595 | 0.0 (0.0%) | 1,700 |
14 Feb 2024 | JPY | 3,600 | 3,600 | 3,550 | 3,595 | 3,595 | -5 (-0.14%) | 2,100 |