Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 1,384 | 1,384 | 1,364 | 1,370 | 1,370 | 0.0 (0.0%) | 900 |
13 Sep 2018 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 0 |
12 Sep 2018 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 0 |
11 Sep 2018 | JPY | 1,380 | 1,380 | 1,370 | 1,370 | 1,370 | -11 (-0.80%) | 1,200 |
10 Sep 2018 | JPY | 1,379 | 1,394 | 1,379 | 1,381 | 1,381 | +2 (+0.15%) | 1,100 |
7 Sep 2018 | JPY | 1,373 | 1,399 | 1,371 | 1,379 | 1,379 | -10 (-0.72%) | 4,000 |
6 Sep 2018 | JPY | 1,378 | 1,392 | 1,378 | 1,389 | 1,389 | -9 (-0.64%) | 1,400 |
5 Sep 2018 | JPY | 1,416 | 1,416 | 1,396 | 1,398 | 1,398 | -5 (-0.36%) | 1,500 |
4 Sep 2018 | JPY | 1,403 | 1,403 | 1,403 | 1,403 | 1,403 | 0.0 (0.0%) | 0 |
3 Sep 2018 | JPY | 1,415 | 1,419 | 1,403 | 1,403 | 1,403 | -8 (-0.57%) | 1,000 |
31 Aug 2018 | JPY | 1,425 | 1,425 | 1,410 | 1,411 | 1,411 | -9 (-0.63%) | 800 |
30 Aug 2018 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 0 |
29 Aug 2018 | JPY | 1,428 | 1,428 | 1,398 | 1,420 | 1,420 | +14 (+1.00%) | 2,100 |
28 Aug 2018 | JPY | 1,406 | 1,406 | 1,406 | 1,406 | 1,406 | 0.0 (0.0%) | 0 |
27 Aug 2018 | JPY | 1,405 | 1,410 | 1,405 | 1,406 | 1,406 | +3 (+0.21%) | 700 |
24 Aug 2018 | JPY | 1,408 | 1,408 | 1,393 | 1,403 | 1,403 | -1 (-0.07%) | 700 |
23 Aug 2018 | JPY | 1,411 | 1,411 | 1,400 | 1,404 | 1,404 | +14 (+1.01%) | 600 |
22 Aug 2018 | JPY | 1,395 | 1,403 | 1,390 | 1,390 | 1,390 | -5 (-0.36%) | 600 |
21 Aug 2018 | JPY | 1,395 | 1,395 | 1,395 | 1,395 | 1,395 | 0.0 (0.0%) | 0 |
20 Aug 2018 | JPY | 1,410 | 1,410 | 1,395 | 1,395 | 1,395 | -15 (-1.06%) | 500 |
17 Aug 2018 | JPY | 1,395 | 1,414 | 1,395 | 1,410 | 1,410 | +35 (+2.55%) | 400 |
16 Aug 2018 | JPY | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 0 |
15 Aug 2018 | JPY | 1,378 | 1,400 | 1,375 | 1,375 | 1,375 | -20 (-1.43%) | 1,800 |
14 Aug 2018 | JPY | 1,411 | 1,411 | 1,391 | 1,395 | 1,395 | -8 (-0.57%) | 2,200 |
13 Aug 2018 | JPY | 1,424 | 1,454 | 1,401 | 1,403 | 1,403 | -27 (-1.89%) | 2,700 |
10 Aug 2018 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 0 |
9 Aug 2018 | JPY | 1,410 | 1,430 | 1,410 | 1,430 | 1,430 | +29 (+2.07%) | 1,000 |
8 Aug 2018 | JPY | 1,401 | 1,401 | 1,401 | 1,401 | 1,401 | 0.0 (0.0%) | 0 |
7 Aug 2018 | JPY | 1,413 | 1,413 | 1,401 | 1,401 | 1,401 | -14 (-0.99%) | 2,600 |