Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | JPY | 1,441 | 1,450 | 1,428 | 1,432 | 1,432 | -21 (-1.45%) | 2,700 |
22 Jun 2018 | JPY | 1,440 | 1,472 | 1,440 | 1,453 | 1,453 | +13 (+0.90%) | 2,900 |
21 Jun 2018 | JPY | 1,445 | 1,445 | 1,430 | 1,440 | 1,440 | -10 (-0.69%) | 1,700 |
20 Jun 2018 | JPY | 1,454 | 1,469 | 1,444 | 1,450 | 1,450 | -13 (-0.89%) | 4,200 |
19 Jun 2018 | JPY | 1,490 | 1,497 | 1,455 | 1,463 | 1,463 | -36 (-2.40%) | 4,600 |
18 Jun 2018 | JPY | 1,521 | 1,521 | 1,489 | 1,499 | 1,499 | -6 (-0.40%) | 7,900 |
15 Jun 2018 | JPY | 1,524 | 1,524 | 1,502 | 1,505 | 1,505 | -2 (-0.13%) | 5,500 |
14 Jun 2018 | JPY | 1,506 | 1,519 | 1,503 | 1,507 | 1,507 | -10 (-0.66%) | 2,900 |
13 Jun 2018 | JPY | 1,518 | 1,523 | 1,515 | 1,517 | 1,517 | -5 (-0.33%) | 2,400 |
12 Jun 2018 | JPY | 1,532 | 1,533 | 1,522 | 1,522 | 1,522 | -11 (-0.72%) | 1,800 |
11 Jun 2018 | JPY | 1,521 | 1,537 | 1,520 | 1,533 | 1,533 | +7 (+0.46%) | 2,000 |
8 Jun 2018 | JPY | 1,546 | 1,546 | 1,520 | 1,526 | 1,526 | -6 (-0.39%) | 2,600 |
7 Jun 2018 | JPY | 1,526 | 1,551 | 1,525 | 1,532 | 1,532 | +7 (+0.46%) | 2,000 |
6 Jun 2018 | JPY | 1,531 | 1,531 | 1,525 | 1,525 | 1,525 | -9 (-0.59%) | 1,400 |
5 Jun 2018 | JPY | 1,547 | 1,547 | 1,527 | 1,534 | 1,534 | +6 (+0.39%) | 2,300 |
4 Jun 2018 | JPY | 1,524 | 1,540 | 1,524 | 1,528 | 1,528 | +8 (+0.53%) | 1,700 |
1 Jun 2018 | JPY | 1,512 | 1,533 | 1,512 | 1,520 | 1,520 | -6 (-0.39%) | 3,800 |
31 May 2018 | JPY | 1,538 | 1,538 | 1,526 | 1,526 | 1,526 | -8 (-0.52%) | 2,000 |
30 May 2018 | JPY | 1,531 | 1,567 | 1,518 | 1,534 | 1,534 | -37 (-2.36%) | 4,400 |
29 May 2018 | JPY | 1,585 | 1,586 | 1,571 | 1,571 | 1,571 | -15 (-0.95%) | 7,700 |
28 May 2018 | JPY | 1,584 | 1,594 | 1,584 | 1,586 | 1,586 | -5 (-0.31%) | 6,300 |
25 May 2018 | JPY | 1,592 | 1,599 | 1,588 | 1,591 | 1,591 | -9 (-0.56%) | 2,700 |
24 May 2018 | JPY | 1,616 | 1,620 | 1,581 | 1,600 | 1,600 | -33 (-2.02%) | 20,100 |
23 May 2018 | JPY | 1,635 | 1,635 | 1,617 | 1,633 | 1,633 | +9 (+0.55%) | 12,500 |
22 May 2018 | JPY | 1,604 | 1,640 | 1,582 | 1,624 | 1,624 | -93 (-5.42%) | 58,800 |
21 May 2018 | JPY | 1,724 | 1,741 | 1,706 | 1,717 | 1,717 | +16 (+0.94%) | 3,600 |
18 May 2018 | JPY | 1,701 | 1,701 | 1,701 | 1,701 | 1,701 | 0.0 (0.0%) | 0 |
17 May 2018 | JPY | 1,703 | 1,703 | 1,695 | 1,701 | 1,701 | +1 (+0.06%) | 1,900 |
16 May 2018 | JPY | 1,702 | 1,718 | 1,700 | 1,700 | 1,700 | -6 (-0.35%) | 2,500 |
15 May 2018 | JPY | 1,700 | 1,706 | 1,700 | 1,706 | 1,706 | +6 (+0.35%) | 1,800 |