Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | JPY | 1,703 | 1,718 | 1,695 | 1,700 | 1,700 | -6 (-0.35%) | 3,800 |
11 May 2018 | JPY | 1,720 | 1,726 | 1,698 | 1,706 | 1,706 | -19 (-1.10%) | 3,200 |
10 May 2018 | JPY | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | +5 (+0.29%) | 800 |
9 May 2018 | JPY | 1,736 | 1,736 | 1,719 | 1,720 | 1,720 | -8 (-0.46%) | 4,100 |
8 May 2018 | JPY | 1,716 | 1,728 | 1,699 | 1,728 | 1,728 | +3 (+0.17%) | 22,300 |
7 May 2018 | JPY | 1,695 | 1,745 | 1,689 | 1,725 | 1,725 | +65 (+3.92%) | 6,300 |
4 May 2018 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 1,631 | 1,689 | 1,631 | 1,660 | 1,660 | +32 (+1.97%) | 5,700 |
1 May 2018 | JPY | 1,630 | 1,650 | 1,628 | 1,628 | 1,628 | +3 (+0.18%) | 6,000 |
30 Apr 2018 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 1,715 | 1,715 | 1,608 | 1,625 | 1,625 | -85 (-4.97%) | 27,300 |
26 Apr 2018 | JPY | 1,720 | 1,724 | 1,710 | 1,710 | 1,710 | -10 (-0.58%) | 5,100 |
25 Apr 2018 | JPY | 1,721 | 1,721 | 1,720 | 1,720 | 1,720 | -1 (-0.06%) | 700 |
24 Apr 2018 | JPY | 1,712 | 1,730 | 1,707 | 1,721 | 1,721 | -7 (-0.41%) | 1,600 |
23 Apr 2018 | JPY | 1,722 | 1,736 | 1,710 | 1,728 | 1,728 | +7 (+0.41%) | 7,800 |
20 Apr 2018 | JPY | 1,730 | 1,731 | 1,702 | 1,721 | 1,721 | -3 (-0.17%) | 5,100 |
19 Apr 2018 | JPY | 1,714 | 1,740 | 1,713 | 1,724 | 1,724 | +14 (+0.82%) | 4,500 |
18 Apr 2018 | JPY | 1,700 | 1,727 | 1,700 | 1,710 | 1,710 | +10 (+0.59%) | 3,700 |
17 Apr 2018 | JPY | 1,685 | 1,725 | 1,666 | 1,700 | 1,700 | -1 (-0.06%) | 12,100 |
16 Apr 2018 | JPY | 1,751 | 1,787 | 1,693 | 1,701 | 1,701 | -239 (-12.32%) | 38,600 |
13 Apr 2018 | JPY | 1,925 | 1,960 | 1,910 | 1,940 | 1,940 | +15 (+0.78%) | 7,600 |
12 Apr 2018 | JPY | 1,906 | 1,929 | 1,905 | 1,925 | 1,925 | -18 (-0.93%) | 4,000 |
11 Apr 2018 | JPY | 1,945 | 1,960 | 1,904 | 1,943 | 1,943 | -19 (-0.97%) | 5,600 |
10 Apr 2018 | JPY | 1,975 | 1,975 | 1,940 | 1,962 | 1,962 | -16 (-0.81%) | 2,700 |
9 Apr 2018 | JPY | 1,990 | 2,000 | 1,962 | 1,978 | 1,978 | -26 (-1.30%) | 3,400 |
6 Apr 2018 | JPY | 2,058 | 2,061 | 1,981 | 2,004 | 2,004 | -57 (-2.77%) | 8,100 |
5 Apr 2018 | JPY | 2,084 | 2,084 | 2,043 | 2,061 | 2,061 | +27 (+1.33%) | 5,100 |
4 Apr 2018 | JPY | 2,026 | 2,092 | 2,026 | 2,034 | 2,034 | -18 (-0.88%) | 5,500 |
3 Apr 2018 | JPY | 2,079 | 2,080 | 2,028 | 2,052 | 2,052 | -9 (-0.44%) | 9,400 |