Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | JPY | 2,072 | 2,073 | 2,051 | 2,061 | 2,061 | -4 (-0.19%) | 8,000 |
30 Mar 2018 | JPY | 2,094 | 2,099 | 2,065 | 2,065 | 2,065 | +11 (+0.54%) | 6,500 |
29 Mar 2018 | JPY | 2,048 | 2,066 | 2,010 | 2,054 | 2,054 | +6 (+0.29%) | 13,100 |
28 Mar 2018 | JPY | 2,050 | 2,058 | 2,007 | 2,048 | 2,048 | -10 (-0.49%) | 8,800 |
27 Mar 2018 | JPY | 1,979 | 2,076 | 1,979 | 2,058 | 2,058 | +81 (+4.10%) | 27,700 |
26 Mar 2018 | JPY | 1,994 | 1,994 | 1,934 | 1,977 | 1,977 | +60 (+3.13%) | 14,400 |
23 Mar 2018 | JPY | 1,940 | 1,950 | 1,881 | 1,917 | 1,917 | -64 (-3.23%) | 19,100 |
22 Mar 2018 | JPY | 1,950 | 1,997 | 1,922 | 1,981 | 1,981 | +31 (+1.59%) | 16,700 |
21 Mar 2018 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 1,947 | 1,952 | 1,926 | 1,950 | 1,950 | +17 (+0.88%) | 4,600 |
19 Mar 2018 | JPY | 1,925 | 1,980 | 1,892 | 1,933 | 1,933 | +48 (+2.55%) | 25,700 |
16 Mar 2018 | JPY | 1,853 | 1,892 | 1,846 | 1,885 | 1,885 | +54 (+2.95%) | 9,300 |
15 Mar 2018 | JPY | 1,844 | 1,866 | 1,831 | 1,831 | 1,831 | -22 (-1.19%) | 1,400 |
14 Mar 2018 | JPY | 1,809 | 1,883 | 1,800 | 1,853 | 1,853 | +31 (+1.70%) | 6,200 |
13 Mar 2018 | JPY | 1,801 | 1,822 | 1,794 | 1,822 | 1,822 | +23 (+1.28%) | 2,600 |
12 Mar 2018 | JPY | 1,800 | 1,820 | 1,799 | 1,799 | 1,799 | +1 (+0.06%) | 4,300 |
9 Mar 2018 | JPY | 1,821 | 1,838 | 1,789 | 1,798 | 1,798 | -22 (-1.21%) | 5,200 |
8 Mar 2018 | JPY | 1,819 | 1,833 | 1,818 | 1,820 | 1,820 | +8 (+0.44%) | 3,100 |
7 Mar 2018 | JPY | 1,800 | 1,817 | 1,787 | 1,812 | 1,812 | +24 (+1.34%) | 4,300 |
6 Mar 2018 | JPY | 1,827 | 1,850 | 1,785 | 1,788 | 1,788 | -24 (-1.32%) | 10,700 |
5 Mar 2018 | JPY | 1,901 | 1,901 | 1,784 | 1,812 | 1,812 | -7 (-0.38%) | 12,800 |
2 Mar 2018 | JPY | 1,831 | 1,850 | 1,808 | 1,819 | 1,819 | -33 (-1.78%) | 9,700 |
1 Mar 2018 | JPY | 1,889 | 1,889 | 1,852 | 1,852 | 1,852 | -38 (-2.01%) | 4,400 |
28 Feb 2018 | JPY | 1,870 | 1,898 | 1,856 | 1,890 | 1,890 | -10 (-0.53%) | 12,200 |
27 Feb 2018 | JPY | 1,923 | 1,935 | 1,880 | 1,900 | 1,900 | -4 (-0.21%) | 10,800 |
26 Feb 2018 | JPY | 1,908 | 1,932 | 1,901 | 1,904 | 1,904 | -21 (-1.09%) | 6,400 |
23 Feb 2018 | JPY | 1,935 | 1,935 | 1,903 | 1,925 | 1,925 | +54 (+2.89%) | 6,900 |
22 Feb 2018 | JPY | 1,890 | 1,898 | 1,863 | 1,871 | 1,871 | 0.0 (0.0%) | 5,600 |
21 Feb 2018 | JPY | 1,843 | 1,920 | 1,819 | 1,871 | 1,871 | +34 (+1.85%) | 15,800 |
20 Feb 2018 | JPY | 1,802 | 1,837 | 1,799 | 1,837 | 1,837 | +5 (+0.27%) | 5,800 |