| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | JPY | 1,823 | 1,848 | 1,809 | 1,832 | 1,832 | +29 (+1.61%) | 13,500 |
| 16 Feb 2018 | JPY | 1,764 | 1,848 | 1,746 | 1,803 | 1,803 | +68 (+3.92%) | 11,400 |
| 15 Feb 2018 | JPY | 1,719 | 1,745 | 1,712 | 1,735 | 1,735 | +16 (+0.93%) | 9,600 |
| 14 Feb 2018 | JPY | 1,712 | 1,736 | 1,667 | 1,719 | 1,719 | -4 (-0.23%) | 20,000 |
| 13 Feb 2018 | JPY | 1,767 | 1,769 | 1,723 | 1,723 | 1,723 | +10 (+0.58%) | 7,400 |
| 12 Feb 2018 | JPY | 1,713 | 1,713 | 1,713 | 1,713 | 1,713 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | JPY | 1,620 | 1,746 | 1,620 | 1,713 | 1,713 | +1 (+0.06%) | 23,600 |
| 8 Feb 2018 | JPY | 1,740 | 1,755 | 1,666 | 1,712 | 1,712 | -14 (-0.81%) | 50,500 |
| 7 Feb 2018 | JPY | 1,883 | 1,904 | 1,726 | 1,726 | 1,726 | -54 (-3.03%) | 30,000 |
| 6 Feb 2018 | JPY | 1,903 | 1,934 | 1,710 | 1,780 | 1,780 | -260 (-12.75%) | 48,100 |
| 5 Feb 2018 | JPY | 2,051 | 2,148 | 2,018 | 2,040 | 2,040 | -111 (-5.16%) | 21,100 |
| 2 Feb 2018 | JPY | 2,202 | 2,202 | 2,150 | 2,151 | 2,151 | -51 (-2.32%) | 11,000 |
| 1 Feb 2018 | JPY | 2,217 | 2,222 | 2,202 | 2,202 | 2,202 | -15 (-0.68%) | 8,200 |
| 31 Jan 2018 | JPY | 2,250 | 2,275 | 2,211 | 2,217 | 2,217 | -53 (-2.33%) | 9,000 |
| 30 Jan 2018 | JPY | 2,305 | 2,319 | 2,220 | 2,270 | 2,270 | -60 (-2.58%) | 12,700 |
| 29 Jan 2018 | JPY | 2,232 | 2,339 | 2,222 | 2,330 | 2,330 | +76 (+3.37%) | 21,300 |
| 26 Jan 2018 | JPY | 2,236 | 2,254 | 2,220 | 2,254 | 2,254 | +11 (+0.49%) | 10,200 |
| 25 Jan 2018 | JPY | 2,253 | 2,265 | 2,213 | 2,243 | 2,243 | -22 (-0.97%) | 11,400 |
| 24 Jan 2018 | JPY | 2,296 | 2,312 | 2,263 | 2,265 | 2,265 | -18 (-0.79%) | 19,700 |
| 23 Jan 2018 | JPY | 2,310 | 2,333 | 2,261 | 2,283 | 2,283 | +31 (+1.38%) | 26,600 |
| 22 Jan 2018 | JPY | 2,300 | 2,343 | 2,252 | 2,252 | 2,252 | -9 (-0.40%) | 31,900 |
| 19 Jan 2018 | JPY | 2,198 | 2,352 | 2,167 | 2,261 | 2,261 | +66 (+3.01%) | 72,000 |
| 18 Jan 2018 | JPY | 2,185 | 2,238 | 2,155 | 2,195 | 2,195 | +55 (+2.57%) | 56,900 |
| 17 Jan 2018 | JPY | 2,106 | 2,140 | 2,084 | 2,140 | 2,140 | -13 (-0.60%) | 41,400 |
| 16 Jan 2018 | JPY | 2,368 | 2,368 | 2,122 | 2,153 | 2,153 | +185 (+9.40%) | 239,600 |
| 15 Jan 2018 | JPY | 2,000 | 2,049 | 1,948 | 1,968 | 1,968 | -162 (-7.61%) | 49,900 |
| 12 Jan 2018 | JPY | 2,140 | 2,159 | 2,100 | 2,130 | 2,130 | -30 (-1.39%) | 42,000 |
| 11 Jan 2018 | JPY | 2,086 | 2,187 | 2,054 | 2,160 | 2,160 | +138 (+6.82%) | 133,300 |
| 10 Jan 2018 | JPY | 1,965 | 2,035 | 1,965 | 2,022 | 2,022 | +72 (+3.69%) | 27,300 |
| 9 Jan 2018 | JPY | 1,932 | 1,960 | 1,931 | 1,950 | 1,950 | +28 (+1.46%) | 7,200 |
