Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | JPY | 1,922 | 1,922 | 1,922 | 1,922 | 1,922 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 1,926 | 1,954 | 1,910 | 1,922 | 1,922 | +11 (+0.58%) | 15,800 |
4 Jan 2018 | JPY | 1,972 | 1,975 | 1,905 | 1,911 | 1,911 | -61 (-3.09%) | 15,500 |
3 Jan 2018 | JPY | 1,972 | 1,972 | 1,972 | 1,972 | 1,972 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 1,972 | 1,972 | 1,972 | 1,972 | 1,972 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 1,972 | 1,972 | 1,972 | 1,972 | 1,972 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 1,964 | 1,989 | 1,935 | 1,972 | 1,972 | -9 (-0.45%) | 13,500 |
28 Dec 2017 | JPY | 2,050 | 2,059 | 1,959 | 1,981 | 1,981 | -23 (-1.15%) | 43,100 |
27 Dec 2017 | JPY | 1,950 | 2,020 | 1,931 | 2,004 | 2,004 | +54 (+2.77%) | 49,400 |
26 Dec 2017 | JPY | 1,887 | 1,950 | 1,860 | 1,950 | 1,950 | +71 (+3.78%) | 43,700 |
25 Dec 2017 | JPY | 1,849 | 1,894 | 1,838 | 1,879 | 1,879 | +45 (+2.45%) | 32,300 |
22 Dec 2017 | JPY | 1,820 | 1,834 | 1,811 | 1,834 | 1,834 | +19 (+1.05%) | 17,800 |
21 Dec 2017 | JPY | 1,822 | 1,822 | 1,802 | 1,815 | 1,815 | -11 (-0.60%) | 7,100 |
20 Dec 2017 | JPY | 1,830 | 1,834 | 1,815 | 1,826 | 1,826 | 0.0 (0.0%) | 6,700 |
19 Dec 2017 | JPY | 1,823 | 1,836 | 1,823 | 1,826 | 1,826 | +6 (+0.33%) | 8,800 |
18 Dec 2017 | JPY | 1,817 | 1,823 | 1,801 | 1,820 | 1,820 | +7 (+0.39%) | 12,000 |
15 Dec 2017 | JPY | 1,830 | 1,830 | 1,781 | 1,813 | 1,813 | -22 (-1.20%) | 24,000 |
14 Dec 2017 | JPY | 1,841 | 1,842 | 1,820 | 1,835 | 1,835 | -5 (-0.27%) | 11,000 |
13 Dec 2017 | JPY | 1,881 | 1,881 | 1,820 | 1,840 | 1,840 | -49 (-2.59%) | 27,300 |
12 Dec 2017 | JPY | 1,940 | 1,953 | 1,889 | 1,889 | 1,889 | -46 (-2.38%) | 22,600 |
11 Dec 2017 | JPY | 1,938 | 1,941 | 1,924 | 1,935 | 1,935 | +17 (+0.89%) | 12,700 |
8 Dec 2017 | JPY | 1,921 | 1,970 | 1,918 | 1,918 | 1,918 | -13 (-0.67%) | 27,300 |
7 Dec 2017 | JPY | 1,884 | 1,950 | 1,883 | 1,931 | 1,931 | +47 (+2.49%) | 26,700 |
6 Dec 2017 | JPY | 1,899 | 1,913 | 1,880 | 1,884 | 1,884 | -28 (-1.46%) | 13,500 |
5 Dec 2017 | JPY | 1,912 | 1,921 | 1,874 | 1,912 | 1,912 | +40 (+2.14%) | 17,800 |
4 Dec 2017 | JPY | 1,906 | 1,940 | 1,871 | 1,872 | 1,872 | -3 (-0.16%) | 35,700 |
1 Dec 2017 | JPY | 1,985 | 1,999 | 1,870 | 1,875 | 1,875 | -100 (-5.06%) | 72,800 |
30 Nov 2017 | JPY | 2,002 | 2,004 | 1,961 | 1,975 | 1,975 | -33 (-1.64%) | 45,700 |
29 Nov 2017 | JPY | 2,064 | 2,088 | 1,998 | 2,008 | 2,008 | -38 (-1.86%) | 55,500 |
28 Nov 2017 | JPY | 2,022 | 2,094 | 1,970 | 2,046 | 2,046 | +14 (+0.69%) | 90,800 |