Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2017 | JPY | 2,155 | 2,162 | 2,032 | 2,032 | 2,032 | -73 (-3.47%) | 118,300 |
24 Nov 2017 | JPY | 1,998 | 2,180 | 1,976 | 2,105 | 2,105 | +133 (+6.74%) | 199,600 |
23 Nov 2017 | JPY | 1,972 | 1,972 | 1,972 | 1,972 | 1,972 | 0.0 (0.0%) | 0 |
22 Nov 2017 | JPY | 2,035 | 2,060 | 1,966 | 1,972 | 1,972 | -50 (-2.47%) | 111,400 |
21 Nov 2017 | JPY | 2,095 | 2,100 | 2,000 | 2,022 | 2,022 | -76 (-3.62%) | 119,400 |
20 Nov 2017 | JPY | 2,150 | 2,150 | 2,084 | 2,098 | 2,098 | -61 (-2.83%) | 101,300 |
17 Nov 2017 | JPY | 2,100 | 2,214 | 2,056 | 2,159 | 2,159 | +93 (+4.50%) | 308,100 |
16 Nov 2017 | JPY | 2,100 | 2,244 | 2,050 | 2,066 | 2,066 | -183 (-8.14%) | 519,700 |
15 Nov 2017 | JPY | 2,724 | 2,772 | 2,248 | 2,249 | 2,249 | 0.0 (0.0%) | 1,146,200 |