Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | JPY | 3,550 | 3,675 | 3,550 | 3,600 | 3,600 | +70 (+1.98%) | 8,800 |
9 Feb 2024 | JPY | 3,540 | 3,540 | 3,530 | 3,530 | 3,530 | -10 (-0.28%) | 400 |
8 Feb 2024 | JPY | 3,530 | 3,545 | 3,515 | 3,540 | 3,540 | +25 (+0.71%) | 4,200 |
7 Feb 2024 | JPY | 3,500 | 3,515 | 3,480 | 3,515 | 3,515 | +15 (+0.43%) | 1,300 |
6 Feb 2024 | JPY | 3,485 | 3,500 | 3,485 | 3,500 | 3,500 | -30 (-0.85%) | 900 |
5 Feb 2024 | JPY | 3,500 | 3,530 | 3,500 | 3,530 | 3,530 | +30 (+0.86%) | 1,800 |
2 Feb 2024 | JPY | 3,500 | 3,500 | 3,465 | 3,500 | 3,500 | -10 (-0.28%) | 3,400 |
1 Feb 2024 | JPY | 3,500 | 3,510 | 3,485 | 3,510 | 3,510 | 0.0 (0.0%) | 1,400 |
31 Jan 2024 | JPY | 3,520 | 3,520 | 3,510 | 3,510 | 3,510 | -50 (-1.40%) | 800 |
30 Jan 2024 | JPY | 3,565 | 3,565 | 3,550 | 3,560 | 3,560 | -5 (-0.14%) | 800 |
29 Jan 2024 | JPY | 3,570 | 3,570 | 3,505 | 3,565 | 3,565 | +75 (+2.15%) | 5,800 |
26 Jan 2024 | JPY | 3,550 | 3,550 | 3,485 | 3,490 | 3,490 | -10 (-0.29%) | 2,300 |
25 Jan 2024 | JPY | 3,540 | 3,560 | 3,435 | 3,500 | 3,500 | -30 (-0.85%) | 4,600 |
24 Jan 2024 | JPY | 3,490 | 3,530 | 3,465 | 3,530 | 3,530 | +40 (+1.15%) | 2,500 |
23 Jan 2024 | JPY | 3,575 | 3,580 | 3,480 | 3,490 | 3,490 | -40 (-1.13%) | 4,500 |
22 Jan 2024 | JPY | 3,445 | 3,555 | 3,420 | 3,530 | 3,530 | +95 (+2.77%) | 11,100 |
19 Jan 2024 | JPY | 3,275 | 3,435 | 3,275 | 3,435 | 3,435 | +175 (+5.37%) | 7,500 |
18 Jan 2024 | JPY | 3,250 | 3,280 | 3,250 | 3,260 | 3,260 | +10 (+0.31%) | 2,200 |
17 Jan 2024 | JPY | 3,235 | 3,250 | 3,235 | 3,250 | 3,250 | 0.0 (0.0%) | 3,300 |
16 Jan 2024 | JPY | 3,170 | 3,265 | 3,105 | 3,250 | 3,250 | +80 (+2.52%) | 9,200 |
15 Jan 2024 | JPY | 3,170 | 3,170 | 3,110 | 3,170 | 3,170 | +15 (+0.48%) | 2,200 |
12 Jan 2024 | JPY | 3,100 | 3,165 | 3,080 | 3,155 | 3,155 | +55 (+1.77%) | 6,200 |
11 Jan 2024 | JPY | 3,085 | 3,100 | 3,070 | 3,100 | 3,100 | +50 (+1.64%) | 1,800 |
10 Jan 2024 | JPY | 3,005 | 3,080 | 3,005 | 3,050 | 3,050 | +5 (+0.16%) | 20,600 |
9 Jan 2024 | JPY | 3,050 | 3,050 | 2,987 | 3,045 | 3,045 | +5 (+0.16%) | 5,800 |
5 Jan 2024 | JPY | 3,020 | 3,040 | 3,020 | 3,040 | 3,040 | +20 (+0.66%) | 600 |
4 Jan 2024 | JPY | 2,996 | 3,020 | 2,996 | 3,020 | 3,020 | +24 (+0.80%) | 1,200 |
29 Dec 2023 | JPY | 3,000 | 3,000 | 2,996 | 2,996 | 2,996 | -4 (-0.13%) | 900 |
28 Dec 2023 | JPY | 3,000 | 3,000 | 2,984 | 3,000 | 3,000 | 0.0 (0.0%) | 700 |
27 Dec 2023 | JPY | 3,000 | 3,010 | 2,992 | 3,000 | 3,000 | 0.0 (0.0%) | 1,800 |