Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | JPY | 2,962 | 3,030 | 2,961 | 3,000 | 3,000 | -5 (-0.17%) | 13,900 |
25 Dec 2023 | JPY | 3,010 | 3,025 | 3,005 | 3,005 | 3,005 | -15 (-0.50%) | 1,700 |
22 Dec 2023 | JPY | 3,000 | 3,045 | 3,000 | 3,020 | 3,020 | +20 (+0.67%) | 1,700 |
21 Dec 2023 | JPY | 3,010 | 3,020 | 2,980 | 3,000 | 3,000 | 0.0 (0.0%) | 2,700 |
20 Dec 2023 | JPY | 3,030 | 3,030 | 3,000 | 3,000 | 3,000 | -10 (-0.33%) | 800 |
19 Dec 2023 | JPY | 3,000 | 3,025 | 3,000 | 3,010 | 3,010 | +15 (+0.50%) | 600 |
18 Dec 2023 | JPY | 3,000 | 3,015 | 2,994 | 2,995 | 2,995 | -5 (-0.17%) | 1,500 |
15 Dec 2023 | JPY | 3,005 | 3,005 | 2,990 | 3,000 | 3,000 | -10 (-0.33%) | 1,300 |
14 Dec 2023 | JPY | 3,000 | 3,010 | 3,000 | 3,010 | 3,010 | +5 (+0.17%) | 2,400 |
13 Dec 2023 | JPY | 3,005 | 3,005 | 3,000 | 3,005 | 3,005 | -10 (-0.33%) | 3,400 |
12 Dec 2023 | JPY | 3,020 | 3,020 | 3,015 | 3,015 | 3,015 | 0.0 (0.0%) | 200 |
11 Dec 2023 | JPY | 3,035 | 3,040 | 3,000 | 3,015 | 3,015 | +34 (+1.14%) | 1,200 |
8 Dec 2023 | JPY | 3,010 | 3,035 | 2,981 | 2,981 | 2,981 | +25 (+0.85%) | 6,900 |
7 Dec 2023 | JPY | 3,095 | 3,095 | 2,956 | 2,956 | 2,956 | -139 (-4.49%) | 22,700 |
6 Dec 2023 | JPY | 3,090 | 3,100 | 3,090 | 3,095 | 3,095 | +5 (+0.16%) | 500 |
5 Dec 2023 | JPY | 3,080 | 3,090 | 3,065 | 3,090 | 3,090 | +25 (+0.82%) | 1,600 |
4 Dec 2023 | JPY | 3,080 | 3,100 | 3,060 | 3,065 | 3,065 | -35 (-1.13%) | 2,100 |
1 Dec 2023 | JPY | 3,080 | 3,105 | 3,080 | 3,100 | 3,100 | +10 (+0.32%) | 1,400 |
30 Nov 2023 | JPY | 3,080 | 3,100 | 3,060 | 3,090 | 3,090 | +10 (+0.32%) | 2,500 |
29 Nov 2023 | JPY | 3,085 | 3,100 | 3,080 | 3,080 | 3,080 | -5 (-0.16%) | 900 |
28 Nov 2023 | JPY | 3,100 | 3,105 | 3,080 | 3,085 | 3,085 | +5 (+0.16%) | 1,100 |
27 Nov 2023 | JPY | 3,095 | 3,105 | 3,080 | 3,080 | 3,080 | -15 (-0.48%) | 2,000 |
24 Nov 2023 | JPY | 3,100 | 3,135 | 3,080 | 3,095 | 3,095 | 0.0 (0.0%) | 2,900 |
22 Nov 2023 | JPY | 3,090 | 3,100 | 3,090 | 3,095 | 3,095 | +5 (+0.16%) | 1,100 |
21 Nov 2023 | JPY | 3,130 | 3,150 | 3,090 | 3,090 | 3,090 | 0.0 (0.0%) | 3,600 |
20 Nov 2023 | JPY | 3,120 | 3,135 | 3,080 | 3,090 | 3,090 | -30 (-0.96%) | 4,100 |
17 Nov 2023 | JPY | 3,045 | 3,120 | 3,035 | 3,120 | 3,120 | +100 (+3.31%) | 5,300 |
16 Nov 2023 | JPY | 3,010 | 3,020 | 2,995 | 3,020 | 3,020 | +5 (+0.17%) | 1,500 |
15 Nov 2023 | JPY | 3,000 | 3,020 | 3,000 | 3,015 | 3,015 | +5 (+0.17%) | 1,100 |
14 Nov 2023 | JPY | 2,996 | 3,010 | 2,996 | 3,010 | 3,010 | +20 (+0.67%) | 300 |