Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 3,045 | 3,050 | 2,990 | 2,990 | 2,990 | -55 (-1.81%) | 1,900 |
10 Nov 2023 | JPY | 3,055 | 3,055 | 3,045 | 3,045 | 3,045 | -50 (-1.62%) | 400 |
9 Nov 2023 | JPY | 3,035 | 3,095 | 3,035 | 3,095 | 3,095 | +30 (+0.98%) | 1,300 |
8 Nov 2023 | JPY | 3,065 | 3,065 | 3,065 | 3,065 | 3,065 | 0.0 (0.0%) | 200 |
7 Nov 2023 | JPY | 3,060 | 3,075 | 3,055 | 3,065 | 3,065 | -20 (-0.65%) | 1,100 |
6 Nov 2023 | JPY | 3,060 | 3,085 | 3,060 | 3,085 | 3,085 | +30 (+0.98%) | 1,400 |
2 Nov 2023 | JPY | 3,040 | 3,070 | 3,040 | 3,055 | 3,055 | +20 (+0.66%) | 1,900 |
1 Nov 2023 | JPY | 3,035 | 3,060 | 3,035 | 3,035 | 3,035 | +30 (+1.00%) | 1,200 |
31 Oct 2023 | JPY | 3,015 | 3,015 | 3,005 | 3,005 | 3,005 | -10 (-0.33%) | 400 |
30 Oct 2023 | JPY | 3,000 | 3,015 | 2,992 | 3,015 | 3,015 | +15 (+0.50%) | 1,200 |
27 Oct 2023 | JPY | 3,035 | 3,050 | 2,989 | 3,000 | 3,000 | +2 (+0.07%) | 1,700 |
26 Oct 2023 | JPY | 3,005 | 3,005 | 2,998 | 2,998 | 2,998 | -22 (-0.73%) | 1,000 |
25 Oct 2023 | JPY | 3,020 | 3,020 | 3,020 | 3,020 | 3,020 | 0.0 (0.0%) | 0 |
24 Oct 2023 | JPY | 3,045 | 3,045 | 3,020 | 3,020 | 3,020 | -65 (-2.11%) | 400 |
23 Oct 2023 | JPY | 3,095 | 3,095 | 3,085 | 3,085 | 3,085 | +25 (+0.82%) | 700 |
20 Oct 2023 | JPY | 3,060 | 3,060 | 3,060 | 3,060 | 3,060 | 0.0 (0.0%) | 0 |
19 Oct 2023 | JPY | 3,060 | 3,060 | 3,060 | 3,060 | 3,060 | 0.0 (0.0%) | 0 |
18 Oct 2023 | JPY | 3,065 | 3,065 | 3,000 | 3,060 | 3,060 | -45 (-1.45%) | 2,500 |
17 Oct 2023 | JPY | 3,035 | 3,130 | 3,035 | 3,105 | 3,105 | +50 (+1.64%) | 4,200 |
16 Oct 2023 | JPY | 3,110 | 3,110 | 3,030 | 3,055 | 3,055 | -125 (-3.93%) | 13,700 |
13 Oct 2023 | JPY | 3,020 | 3,180 | 3,015 | 3,180 | 3,180 | +160 (+5.30%) | 10,900 |
12 Oct 2023 | JPY | 3,035 | 3,040 | 3,015 | 3,020 | 3,020 | -15 (-0.49%) | 1,400 |
11 Oct 2023 | JPY | 3,035 | 3,045 | 3,035 | 3,035 | 3,035 | +5 (+0.17%) | 800 |
10 Oct 2023 | JPY | 3,050 | 3,050 | 2,981 | 3,030 | 3,030 | -20 (-0.66%) | 1,400 |
6 Oct 2023 | JPY | 2,952 | 3,065 | 2,952 | 3,050 | 3,050 | +104 (+3.53%) | 5,700 |
5 Oct 2023 | JPY | 2,979 | 2,979 | 2,946 | 2,946 | 2,946 | +11 (+0.37%) | 900 |
4 Oct 2023 | JPY | 2,956 | 2,991 | 2,935 | 2,935 | 2,935 | +4 (+0.14%) | 4,400 |
3 Oct 2023 | JPY | 3,040 | 3,040 | 2,930 | 2,931 | 2,931 | -109 (-3.59%) | 6,000 |
2 Oct 2023 | JPY | 3,025 | 3,050 | 3,025 | 3,040 | 3,040 | +15 (+0.50%) | 2,300 |
29 Sep 2023 | JPY | 3,050 | 3,050 | 3,025 | 3,025 | 3,025 | -15 (-0.49%) | 2,000 |